|
Market Cap (30-Jun) $4,185,786,880 (278th) |
Close (30-Jun) $4.03 |
Volume (30-Jun) 793,714 |
Shortsold (19-Jun) 3,825,675 (0.89%) (230th) |
|
52w High $10.80 |
52w Low $4.73 |
P/E 17.04 |
EPS 0.2 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.71 | 1,286,737 | 1,587,330 | -0.22 (2.22%) | |
| $9.93 | 939,568 | 1,600,230 | -0.46 (4.43%) | |
| $10.39 | 1,330,078 | 1,636,330 | +0.19 (1.86%) | |
| $10.20 | 1,270,461 | 1,635,410 | -0.32 (3.04%) | |
| $10.52 | 4,362,466 | 1,639,110 | +0.24 (2.33%) | |
| $10.28 | 1,020,318 | 1,596,820 | +0.05 (0.49%) | |
| $10.23 | 1,019,925 | 1,643,220 | -0.09 (0.87%) | |
| $10.32 | 3,613,173 | 1,672,100 | +0.10 (0.98%) | |
| $10.22 | 1,803,202 | 1,632,660 | +0.67 (7.02%) | |
| $9.55 | 3,895,878 | 1,635,470 | +0.12 (1.27%) | |
| $9.43 | 1,980,431 | 1,579,660 | -0.21 (2.18%) | |
| $9.64 | 1,461,958 | 1,557,540 | -0.41 (4.08%) | |
| $10.05 | 1,148,270 | 1,547,210 | +0.15 (1.52%) | |
| $9.90 | 1,959,220 | 1,651,250 | +0.19 (1.96%) | |
| $9.71 | 1,205,888 | 1,669,970 | -0.05 (0.51%) | |
| $9.76 | 2,993,024 | 2,072,290 | +0.38 (4.05%) | |
| $9.38 | 640,858 | 2,064,190 | +0.04 (0.43%) | |
| $9.34 | 596,429 | 2,093,040 | +0.08 (0.86%) | |
| $9.26 | 613,140 | 2,119,750 | -0.05 (0.54%) | |
| $9.31 | 1,244,821 | 2,154,550 | +0.24 (2.65%) | |
| $9.07 | 1,288,883 | 2,149,440 | +0.36 (4.13%) | |
| $8.71 | 1,133,175 | 2,185,350 | +0.29 (3.44%) | |
| $8.42 | 1,693,251 | 2,183,980 | +0.03 (0.36%) | |
| $8.39 | 1,232,875 | 2,170,120 | -0.17 (1.99%) | |
| $8.56 | 1,243,335 | 2,168,850 | -0.86 (9.13%) | |
| $9.42 | 938,381 | 2,138,490 | -0.31 (3.19%) | |
| $9.73 | 2,043,293 | 2,132,080 | +0.12 (1.25%) | |
| $9.61 | 2,319,969 | 2,118,120 | +0.29 (3.11%) | |
| $9.32 | 597,397 | 2,073,270 | +0.10 (1.08%) | |
| 18 up, 11 down, and 0 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
