|
Market Cap (3-Jul) $916,614,976 (95th) |
Close (30-Jun) $0.54 |
Volume (30-Jun) 2,896,970 |
Shortsold (19-Jun) 16,533,085 (0.63%) (280th) |
|
52w High $0.442 |
52w Low $0.328 |
P/E 12.39 |
EPS -0.07 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.35 | 3,363,450 | 10,617,200 | +0.00 (1.47%) | |
| $0.34 | 6,185,732 | 10,457,100 | 0.00 (1.45%) | |
| $0.35 | 2,714,617 | 10,347,600 | -0.01 (1.43%) | |
| $0.35 | 3,605,259 | 10,308,800 | 0.00 (0.00%) | |
| $0.35 | 7,093,665 | 10,096,200 | +0.01 (1.45%) | |
| $0.35 | 3,296,381 | 9,991,970 | 0.00 (0.00%) | |
| $0.35 | 8,159,370 | 9,965,210 | 0.00 (0.00%) | |
| $0.35 | 4,170,038 | 9,903,190 | 0.00 (0.00%) | |
| $0.35 | 6,281,112 | 9,858,900 | -0.01 (2.82%) | |
| $0.36 | 2,945,434 | 9,708,250 | 0.00 (0.00%) | |
| $0.36 | 5,321,270 | 9,666,770 | -0.01 (2.74%) | |
| $0.37 | 7,053,087 | 9,608,820 | +0.01 (1.39%) | |
| $0.36 | 3,034,720 | 9,233,770 | 0.00 (0.00%) | |
| $0.36 | 3,982,730 | 9,242,590 | -0.01 (1.37%) | |
| $0.37 | 12,700,292 | 9,210,020 | +0.02 (4.29%) | |
| $0.35 | 5,375,975 | 9,056,740 | -0.01 (1.41%) | |
| $0.36 | 3,897,230 | 9,024,140 | +0.01 (1.43%) | |
| $0.35 | 12,638,771 | 8,966,850 | -0.01 (2.78%) | |
| $0.36 | 6,456,813 | 8,310,560 | -0.01 (2.70%) | |
| $0.37 | 9,918,163 | 8,218,820 | +0.02 (4.23%) | |
| $0.36 | 9,959,672 | 8,086,900 | +0.01 (1.43%) | |
| $0.35 | 308,192,757 | 7,914,020 | -0.03 (7.89%) | |
| $0.38 | 1,088,650 | 1,786,090 | 0.00 (0.00%) | |
| $0.38 | 828,698 | 1,791,380 | +0.01 (1.33%) | |
| $0.38 | 658,988 | 1,880,890 | -0.01 (1.32%) | |
| $0.38 | 1,361,884 | 1,882,980 | -0.01 (2.56%) | |
| $0.39 | 1,732,654 | 1,891,730 | +0.01 (2.63%) | |
| $0.38 | 1,238,200 | 1,952,880 | -0.01 (2.56%) | |
| $0.39 | 1,561,078 | 1,942,900 | +0.01 (2.63%) | |
| 10 up, 12 down, and 7 flat days |
Cromwell Property Group 
