Carnaby Resources (ASX:CNB) Share Price and News

Market Cap (30-Jun) $90,213,656 (754th)	Close (30-Jun) $1.05 0 (0%)	Volume (30-Jun) 7,544,792	Shortsold (19-Jun) 289,723 (0.13%) (409th)
52w High $0.60	52w Low $0.220	P/E -	EPS -0.04

	Subject
	CNB CNB Ann: Exceptional Metallurgical Results from Mount Hope
	1 (current) 2 3
	CNB CNB Ann: s708A Cleansing Notice - Exercise of Options
	CNB CNB Ann: Application for quotation of securities - CNB
	CNB CNB Ann: Momentous Mount Hope Results pXRF 47m @ 3.9% Cu
	CNB CNB Ann: Mount Hope Strengthens 63m @ 1.9% Cu
	CNB CNB Ann: Ceasing to be a substantial holder
	CNB CNB Ann: Appendix 3Y - Change of Director's Interest Notice
	CNB CNB Ann: Release of Shares from Voluntary Escrow
	CNB CNB Ann: s708A Cleansing Notice - Exercise of Options
	CNB CNB Ann: Application for quotation of securities - CNB
	CNB CNB Ann: Appointment of Joint Company Secretary
	CNB CNB Ann: Becoming a substantial holder
	CNB CNB Ann: New Chalcus Lode Emerges and pXRF 134m @ 1.6% Cu
	CNB CNB Ann: s708A Cleansing Notice - Issue of Shares
	CNB CNB Ann: Application for quotation of securities - CNB
	CNB CNB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CNB CNB Ann: Proposed issue of securities - CNB
	CNB CNB Ann: Carnaby Successfully Completes A$20M Placement
	CNB CNB Ann: Trading Halt
	CNB CNB Ann: Pause in Trading
	CNB CNB Ann: Mount Hope Central New Lode Emerges - 20m @ 4.0% Cu
	CNB CNB Ann: Stunning Results At Mount Hope Central - 36m @ 4.2% Cu
	CNB CNB Ann: Mount Hope Continues to Expand - 63m @ 1.8% Cu
	CNB CNB Ann: Major Extension At Mount Hope Central - 36m @ 2.2% Cu
	CNB CNB Ann: Half Yearly Report and Accounts
	CNB CNB Ann: Presentation - Euroz Hartleys Institutional Conference 2023
	CNB CNB Ann: New High Grade Zone Discovered At Mount Hope - 71m @ 1.1% Cu
	CNB CNB Ann: Change of Registered Office Phone Number
	CNB CNB Ann: Presentation - RIU Explorers Conference 2023
	CNB CNB Ann: Ministerial Approval of Mount Hope Boundary Resolution
	CNB CNB Ann: Application for quotation of securities - CNB
	CNB CNB Ann: Appendix 3Y - Change of Directors' Interest Notices
	CNB CNB Ann: Mount Hope Shines - 39m @ 5.2% Copper
	CNB CNB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CNB CNB Ann: Mount Hope Mining Lease Boundary Resolution
	CNB CNB Ann: Greater Duchess Exploration Update - 41m @ 1.8% Copper
	CNB CNB Ann: Notification regarding unquoted securities - CNB
	CNB CNB Ann: Appendix 3Y - Change of Director's Interest Notice
	CNB CNB Ann: Presentation - Macquarie Western Australia Forum
	CNB CNB Ann: Results of Meeting
	CNB CNB Ann: 2022 AGM Presentation
	CNB CNB Ann: Mount Hope Discovery - 37m @ approx. 5% Copper
	CNB CNB Ann: Excellent Metallurgical Results - Greater Duchess Project
	CNB CNB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CNB CNB Ann: Notice of Annual General Meeting/Proxy Form
	CNB CNB Ann: Phenomenal Results From Mount Hope - 60m @ 3.1% Copper
	CNB CNB Ann: Date of AGM and Closing Date for Director Nominations
	CNB CNB Ann: Mount Hope Delivers - 30m @ 3.0% Copper
	CNB CNB Ann: Annual Report 2022
	CNB CNB Ann: Appendix 4G and Corporate Governance Statement 2022

Related Commodities

Name	Change
Gold - $3,305.30 Gold (USD)	45.90 (-1.37%) 30-Jun
Copper - $5.06 Copper (USD)	-0.12 (2.53%) 30-Jun

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
27-Jun	$0.40	843,097	+0.06 (17.91%)
26-Jun	$0.34	292,659	-0.03 (8.22%)
24-Jun	$0.37	322,579	0.00 (0.00%)
23-Jun	$0.37	497,799	-0.01 (2.67%)
20-Jun	$0.38	310,077	-0.01 (1.32%)
19-Jun	$0.38	292,618	0.00 (0.00%)
18-Jun	$0.38	678,130	+0.03 (8.57%)
16-Jun	$0.35	1,325,988	+0.03 (7.69%)
13-Jun	$0.33	219,206	+0.01 (3.17%)
12-Jun	$0.32	306,936	-0.01 (1.56%)
06-Jun	$0.32	206,044	-0.01 (1.54%)
05-Jun	$0.33	388,156	-0.03 (8.45%)
04-Jun	$0.36	258,811	+0.03 (7.58%)
03-Jun	$0.33	183,494	-0.01 (2.94%)
02-Jun	$0.34	491,107	-0.01 (2.86%)
5 up, 8 down, and 2 flat days

High $1.07	Low $1.03	Trades 157	Turnover $7,920,711	Volume 7,544,792
30 June 2023 at 5:12pm

High $1.07	Low $1.03	Trades 157	Turnover $7,920,711	Volume 7,544,792
30 June 2023 at 5:12pm

Carnaby Resources Materials
Copper Gold Mining Queensland

$1.05 (0%)

$1.05 (0%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

CNB Carnaby Resources Materials Copper Gold Mining Queensland

$1.05 (0%)

$1.05 (0%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Carnaby Resources Materials
Copper Gold Mining Queensland