Carnaby Resources (ASX:CNB) - Charts

CNB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.39	582,035	357,554	-0.01 (2.53%)
27 June 2025	$0.40	843,097	348,525	+0.06 (17.91%)
26 June 2025	$0.34	292,659	335,552	-0.03 (8.22%)
24 June 2025	$0.37	322,579	342,570	0.00 (0.00%)
23 June 2025	$0.37	497,799	346,241	-0.01 (2.67%)
20 June 2025	$0.38	310,077	345,021	-0.01 (1.32%)
19 June 2025	$0.38	292,618	357,826	0.00 (0.00%)
18 June 2025	$0.38	678,130	360,049	+0.03 (8.57%)
16 June 2025	$0.35	1,325,988	346,592	+0.03 (7.69%)
13 June 2025	$0.33	219,206	322,709	+0.01 (3.17%)
12 June 2025	$0.32	306,936	516,500	-0.01 (1.56%)
6 June 2025	$0.32	206,044	504,224	-0.01 (1.54%)
5 June 2025	$0.33	388,156	502,884	-0.03 (8.45%)
4 June 2025	$0.36	258,811	496,844	+0.03 (7.58%)
3 June 2025	$0.33	183,494	497,151	-0.01 (2.94%)
2 June 2025	$0.34	491,107	496,234	-0.01 (2.86%)
30 May 2025	$0.35	378,497	491,734	+0.01 (2.94%)
27 May 2025	$0.34	1,868,116	470,375	+0.04 (13.33%)
26 May 2025	$0.30	146,493	434,612	+0.01 (1.69%)
23 May 2025	$0.30	285,094	438,646	-0.01 (3.28%)
22 May 2025	$0.31	183,208	444,483	+0.03 (8.93%)
21 May 2025	$0.28	431,471	444,813	-0.01 (3.45%)
19 May 2025	$0.29	65,881	438,172	-0.02 (6.45%)
16 May 2025	$0.31	112,867	440,096	+0.04 (14.81%)
15 May 2025	$0.27	548,941	439,963	-0.03 (10.00%)
14 May 2025	$0.30	171,379	431,613	-0.02 (4.76%)
12 May 2025	$0.32	300,274	428,525	+0.01 (1.61%)
9 May 2025	$0.31	335,574	428,922	+0.03 (8.77%)
8 May 2025	$0.29	387,833	438,298	+0.01 (3.64%)
13 up, 14 down, and 2 flat days

High $1.07	Low $1.03	Trades 157	Turnover $7,920,711	Volume 7,544,792
30 June 2023 at 5:12pm

High $1.07	Low $1.03	Trades 157	Turnover $7,920,711	Volume 7,544,792
30 June 2023 at 5:12pm

Carnaby Resources Materials
Copper Gold Mining Queensland