|
Market Cap (15-May) TBC |
Close (30-Jun) $7.20 |
Volume (30-Jun) 61,938 |
Shortsold (8-Oct) 56,514 (0.32%) (332nd) |
|
52w High $8.40 |
52w Low $5.06 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.91 | 52,152 | 87,930 | +0.05 (0.73%) | |
| $6.86 | 81,214 | 0 | +0.06 (0.88%) | |
| $6.80 | 13,961 | 89,395 | +0.07 (1.04%) | |
| $6.73 | 50,717 | 91,548 | +0.05 (0.75%) | |
| $6.68 | 61,879 | 96,124 | -0.03 (0.45%) | |
| $6.71 | 18,534 | 96,022 | +0.07 (1.05%) | |
| $6.64 | 45,440 | 96,117 | 0.00 (0.00%) | |
| $6.64 | 45,514 | 96,761 | +0.03 (0.45%) | |
| $6.61 | 53,744 | 96,582 | -0.12 (1.78%) | |
| $6.73 | 19,802 | 96,526 | +0.10 (1.51%) | |
| $6.63 | 50,096 | 98,783 | +0.10 (1.53%) | |
| $6.53 | 88,420 | 99,109 | -0.19 (2.83%) | |
| $6.72 | 52,567 | 103,826 | -0.09 (1.32%) | |
| $6.81 | 63,437 | 105,633 | +0.40 (6.24%) | |
| $6.41 | 163,425 | 100,030 | -0.04 (0.62%) | |
| $6.45 | 856,760 | 97,347 | -0.46 (6.66%) | |
| $6.91 | 427,471 | 81,653 | -0.01 (0.14%) | |
| $6.92 | 89,196 | 76,737 | -0.24 (3.35%) | |
| $7.16 | 24,626 | 75,420 | +0.13 (1.85%) | |
| $7.03 | 35,040 | 76,559 | -0.12 (1.68%) | |
| $7.15 | 57,634 | 77,423 | +0.01 (0.14%) | |
| $7.14 | 23,629 | 78,262 | +0.05 (0.71%) | |
| $7.09 | 25,205 | 78,922 | -0.06 (0.84%) | |
| $7.15 | 40,702 | 79,446 | +0.02 (0.28%) | |
| $7.13 | 64,415 | 79,656 | -0.12 (1.66%) | |
| $7.25 | 43,995 | 79,906 | -0.01 (0.14%) | |
| $7.26 | 31,975 | 80,045 | +0.04 (0.55%) | |
| $7.22 | 30,208 | 81,259 | -0.06 (0.82%) | |
| $7.28 | 58,698 | 82,298 | 0.00 (0.00%) | |
| 14 up, 13 down, and 2 flat days |
