Skip to main content

Clean Teq Water Materials

$0.240 -0.025 (-9.43%)

High

$0.26

Low

$0.24

Trades

16

Turnover

$27,535

Volume

109,729
30 June 2023 at 2:45pm
Register to track CNQ and receive email alerts.
Subject
StockBot
CNQ Ann: Initial Director's Interest Notice - Peter Voigt

StockBot
CNQ Ann: Top 20 Holders

StockBot
CNQ Ann: Distribution Schedule

StockBot
CNQ Ann: Securities Trading Policy

StockBot
CNQ Ann: Constitution

StockBot
CNQ Ann: Information Memorandum

StockBot
CNQ Ann: Pre-Quotation Disclosure

StockBot
CNQ Ann: Information Form and Checklist

StockBot
CNQ Ann: Appendix 1A

StockBot
CNQ Ann: Admission and Commencement of Official Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.23 3,364 44,177 +0.01 (2.22%)
$0.23 2,094 44,111 +0.01 (2.27%)
$0.22 78,584 44,739 +0.04 (18.92%)
$0.19 31,013 43,704 +0.01 (5.71%)
$0.18 69,132 45,436 +0.00 (2.94%)
$0.17 197,438 44,504 0.00 (0.00%)
$0.17 174,000 38,653 +0.01 (3.03%)
$0.17 77,305 35,495 +0.02 (10.00%)
$0.15 16,130 33,952 -0.01 (3.23%)
$0.16 41,586 33,902 +0.01 (3.33%)
$0.15 25,536 33,573 -0.02 (11.76%)
$0.17 19,207 32,495 0.00 (0.00%)
$0.17 20,896 32,611 0.00 (0.00%)
$0.17 123,985 32,434 +0.01 (3.03%)
$0.17 20,412 32,643 -0.01 (2.94%)
$0.17 10,690 32,360 0.00 (0.00%)
$0.17 8,523 33,226 0.00 (0.00%)
$0.17 54,021 33,088 0.00 (0.00%)
$0.17 42,932 32,543 0.00 (0.00%)
$0.17 82,421 32,360 0.00 (2.86%)
$0.18 2,809 32,180 0.00 (0.00%)
$0.18 589 32,196 0.00 (0.00%)
$0.18 7,571 32,714 -0.01 (4.11%)
$0.18 54,369 32,914 +0.01 (7.35%)
$0.17 1,355 33,445 0.00 (2.86%)
$0.18 106,666 34,622 -0.03 (12.50%)
$0.20 9,209 32,630 +0.01 (6.67%)
$0.19 10,224 32,841 0.00 (1.32%)
$0.19 36,620 32,910 0.00 (0.00%)
11 up, 8 down, and 10 flat days
Register to track CNQ and receive email alerts.