|
Market Cap (16-May) $13,364,826 (2,103rd) |
Close (30-Jun) $0.240 |
Volume (30-Jun) 109,729 |
Shortsold (5-May) 591,422 (0.82%) (242nd) |
|
52w High $0.390 |
52w Low $0.160 |
P/E - |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.19 | 10,224 | 32,841 | 0.00 (1.32%) | |
| $0.19 | 36,620 | 32,910 | 0.00 (0.00%) | |
| $0.19 | 514 | 34,442 | -0.02 (7.32%) | |
| $0.21 | 610 | 34,453 | +0.02 (7.89%) | |
| $0.19 | 84,088 | 34,599 | -0.01 (5.00%) | |
| $0.20 | 20,580 | 32,011 | +0.02 (8.11%) | |
| $0.19 | 22,932 | 32,029 | 0.00 (0.00%) | |
| $0.19 | 43,807 | 31,627 | +0.01 (5.71%) | |
| $0.18 | 56,853 | 30,755 | -0.02 (7.89%) | |
| $0.19 | 9,702 | 28,341 | 0.00 (0.00%) | |
| $0.19 | 2,000 | 29,601 | 0.00 (0.00%) | |
| $0.19 | 500 | 29,198 | +0.01 (2.70%) | |
| $0.19 | 96,058 | 31,469 | -0.01 (2.63%) | |
| $0.19 | 22,519 | 27,414 | +0.01 (5.56%) | |
| $0.18 | 88,025 | 27,750 | -0.01 (5.26%) | |
| $0.19 | 150 | 27,714 | -0.01 (5.00%) | |
| $0.20 | 13,616 | 28,084 | 0.00 (0.00%) | |
| $0.20 | 25,130 | 28,050 | 0.00 (0.00%) | |
| $0.20 | 6,563 | 28,702 | 0.00 (0.00%) | |
| $0.20 | 31,163 | 28,957 | 0.00 (2.44%) | |
| $0.21 | 12,074 | 28,080 | -0.01 (4.65%) | |
| $0.22 | 33,693 | 28,109 | 0.00 (1.15%) | |
| $0.22 | 50,861 | 27,440 | +0.01 (3.57%) | |
| $0.21 | 145,767 | 26,655 | -0.03 (12.50%) | |
| $0.24 | 54,034 | 24,313 | +0.02 (6.67%) | |
| $0.23 | 1,585 | 23,392 | +0.01 (2.27%) | |
| $0.22 | 26,766 | 23,680 | 0.00 (0.00%) | |
| $0.22 | 33,813 | 24,891 | -0.02 (6.38%) | |
| $0.24 | 70,121 | 24,309 | -0.04 (12.96%) | |
| 8 up, 13 down, and 8 flat days |
