Chorus (ASX:CNU) - Charts

CNU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 May 2025	$7.58	312,043	400,506	+0.02 (0.26%)
16 May 2025	$7.56	177,904	402,116	-0.02 (0.26%)
15 May 2025	$7.58	358,827	402,413	+0.02 (0.26%)
14 May 2025	$7.56	227,312	401,701	-0.11 (1.43%)
12 May 2025	$7.67	252,200	408,876	+0.03 (0.39%)
8 May 2025	$7.64	462,069	414,607	+0.11 (1.46%)
7 May 2025	$7.53	469,453	419,545	+0.01 (0.13%)
5 May 2025	$7.52	242,600	412,548	-0.08 (1.05%)
2 May 2025	$7.60	168,456	419,851	+0.08 (1.06%)
1 May 2025	$7.52	584,532	421,872	+0.11 (1.48%)
30 April 2025	$7.41	534,397	417,104	-0.01 (0.13%)
28 April 2025	$7.42	427,425	408,124	+0.07 (0.95%)
24 April 2025	$7.35	265,837	403,307	-0.12 (1.61%)
17 April 2025	$7.47	236,484	396,509	+0.07 (0.95%)
16 April 2025	$7.40	350,251	394,526	-0.06 (0.80%)
14 April 2025	$7.46	276,419	396,803	-0.04 (0.53%)
11 April 2025	$7.50	338,172	396,253	+0.13 (1.76%)
8 April 2025	$7.37	429,545	396,772	+0.24 (3.37%)
7 April 2025	$7.13	549,759	393,085	-0.28 (3.78%)
4 April 2025	$7.41	429,432	383,732	+0.07 (0.95%)
3 April 2025	$7.34	264,229	378,673	+0.01 (0.14%)
2 April 2025	$7.33	332,667	376,570	+0.02 (0.27%)
31 March 2025	$7.31	290,081	369,316	-0.06 (0.81%)
28 March 2025	$7.37	360,574	367,917	+0.11 (1.52%)
27 March 2025	$7.26	308,567	365,415	-0.03 (0.41%)
26 March 2025	$7.29	669,993	364,915	+0.09 (1.25%)
24 March 2025	$7.20	268,406	352,592	-0.05 (0.69%)
21 March 2025	$7.25	739,865	349,827	+0.07 (0.97%)
20 March 2025	$7.18	868,856	338,364	+0.15 (2.13%)
18 up, 11 down, and 0 flat days

High $7.77	Low $7.64	Trades 1,406	Turnover $5,962,038	Volume 770,628
30 June 2023 at 4:10pm

High $7.77	Low $7.64	Trades 1,406	Turnover $5,962,038	Volume 770,628
30 June 2023 at 4:10pm

Chorus Communication Services