Chorus Communication Services

$7.75 0.08 (1.04%)

High $7.77	Low $7.64	Trades 1,406	Turnover $5,962,038	Volume 770,628
30 June 2023 at 4:10pm

Register to track CNU and receive email alerts.

Market Cap (20-May) $3,288,863,488 (169th)	Close (30-Jun) $7.75 0 (0%)	Volume (30-Jun) 770,628	Shortsold (5-May) 3,248,634 (0.75%) (256th)
52w High $8.27	52w Low $6.28	P/E 93.46	EPS -0.02

	Subject
	CNU CNU Ann: Notice of on-market share buyback
	1 (current) 2 3
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Amended - NZ Capital Change Notice (1 June 2023)
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Change in substantial holding
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Chorus submits 2022 fibre regulatory report
	CNU CNU Ann: Chorus announces operating model and executive changes
	CNU CNU Ann: Notification of issue of CIP warrants
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Chorus updates syndicated bank facility
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Approval granted to UniSuper Limited
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Chorus Q3 FY23 Connections update
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Change in substantial holding
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Update - Dividend/Distribution - CNU
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Update - Dividend/Distribution - CNU
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Ongoing Disclosure Notice - Sue Bailey
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Chorus appoints Mark Aue as CFO
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback

Register to track CNU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
19-May	$7.58	312,043	+0.02 (0.26%)
16-May	$7.56	177,904	-0.02 (0.26%)
15-May	$7.58	358,827	+0.02 (0.26%)
14-May	$7.56	227,312	-0.11 (1.43%)
12-May	$7.67	252,200	+0.03 (0.39%)
08-May	$7.64	462,069	+0.11 (1.46%)
07-May	$7.53	469,453	+0.01 (0.13%)
05-May	$7.52	242,600	-0.08 (1.05%)
02-May	$7.60	168,456	+0.08 (1.06%)
01-May	$7.52	584,532	+0.11 (1.48%)
30-Apr	$7.41	534,397	-0.01 (0.13%)
28-Apr	$7.42	427,425	+0.07 (0.95%)
24-Apr	$7.35	265,837	-0.12 (1.61%)
17-Apr	$7.47	236,484	+0.07 (0.95%)
16-Apr	$7.40	350,251	-0.06 (0.80%)
9 up, 6 down, and 0 flat days