Chorus Communication Services

$7.75 0.08 (1.04%)

High $7.77	Low $7.64	Trades 1,406	Turnover $5,962,038	Volume 770,628
30 June 2023 at 4:10pm

Register to track CNU and receive email alerts.

Market Cap (8-Jul) $3,394,329,856 (169th)	Close (30-Jun) $7.75 0 (0%)	Volume (30-Jun) 770,628	Shortsold (19-Jun) 3,399,824 (0.78%) (255th)
52w High $8.27	52w Low $6.55	P/E 96.15	EPS -0.02

	Subject
	CNU CNU Ann: Notice of on-market share buyback
	1 (current) 2 3
	CNU CNU Ann: Q1 FY23 connections update
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Commission finalises Chorus' starting RAB
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Change in substantial holding
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Disclosure of beginning to have substantial holding
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Disclosure of ceasing to have substantial holding
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Disclosure of beginning to have substantial holding
	CNU CNU Ann: DRP price and AUD dividend rate
	CNU CNU Ann: Update - Dividend/Distribution - CNU
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Director nomination
	CNU CNU Ann: Notice of annual meeting, proxy/voting form and virtual meet
	CNU CNU Ann: Ceasing to have substantial holding
	CNU CNU Ann: Disclosure of beginning to have substantial holding
	CNU CNU Ann: Chorus EMTN tender offer - settlement completed
	CNU CNU Ann: Notification of cessation of securities - CNU
	CNU CNU Ann: Chorus EMTN tender offer - results
	CNU CNU Ann: Chorus notes issue under EMTN programme
	CNU CNU Ann: Chorus EMTN - Appendix 2A - application for quotation
	CNU CNU Ann: Ongoing Disclosure Notice - Miriam Dean
	CNU CNU Ann: Ceasing to have substantial holding
	CNU CNU Ann: Chorus prices Euro 500 million bond
	CNU CNU Ann: AMENDED Distribution Notice
	CNU CNU Ann: Chorus EMTN tender offer details
	CNU CNU Ann: Chorus announces EMTN debt investor roadshow & tender offer
	CNU CNU Ann: Dividend/Distribution - CNU
	CNU CNU Ann: Closing date for Director nominations and ASM date
	CNU CNU Ann: Chorus announce FY22 results
	CNU CNU Ann: Chorus announce Andrew Carroll appointed acting CFO
	CNU CNU Ann: Q4 FY22 connections update
	CNU CNU Ann: Chorus full year results and Annual Meeting dates
	CNU CNU Ann: Disclosure of beginning to have substantial holding
	CNU CNU Ann: Notification of issue of CIP warrants
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Chorus updates on RAB finalisaton process and FY22 Capex

Register to track CNU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
07-Jul	$7.86	396,297	-0.09 (1.13%)
04-Jul	$7.95	276,926	+0.07 (0.89%)
03-Jul	$7.88	307,890	-0.01 (0.13%)
02-Jul	$7.89	668,417	+0.08 (1.02%)
30-Jun	$7.81	500,223	-0.07 (0.89%)
27-Jun	$7.88	257,767	+0.01 (0.13%)
26-Jun	$7.87	692,875	-0.03 (0.38%)
24-Jun	$7.90	188,161	-0.07 (0.88%)
23-Jun	$7.97	213,152	+0.02 (0.25%)
20-Jun	$7.95	191,512	+0.03 (0.38%)
19-Jun	$7.92	490,880	-0.06 (0.75%)
18-Jun	$7.98	334,582	-0.06 (0.75%)
16-Jun	$8.04	186,450	+0.03 (0.37%)
13-Jun	$8.01	425,132	-0.01 (0.12%)
12-Jun	$8.02	279,839	+0.14 (1.78%)
7 up, 8 down, and 0 flat days