|
Market Cap (8-Jul) $3,394,329,856 (169th) |
Close (30-Jun) $7.75 |
Volume (30-Jun) 770,628 |
Shortsold (19-Jun) 3,399,824 (0.78%) (255th) |
|
52w High $8.27 |
52w Low $6.55 |
P/E 96.15 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.86 | 396,297 | 345,044 | -0.09 (1.13%) | |
| $7.95 | 276,926 | 342,435 | +0.07 (0.89%) | |
| $7.88 | 307,890 | 344,202 | -0.01 (0.13%) | |
| $7.89 | 668,417 | 342,172 | +0.08 (1.02%) | |
| $7.81 | 500,223 | 334,372 | -0.07 (0.89%) | |
| $7.88 | 257,767 | 330,700 | +0.01 (0.13%) | |
| $7.87 | 692,875 | 331,073 | -0.03 (0.38%) | |
| $7.90 | 188,161 | 332,247 | -0.07 (0.88%) | |
| $7.97 | 213,152 | 338,047 | +0.02 (0.25%) | |
| $7.95 | 191,512 | 342,374 | +0.03 (0.38%) | |
| $7.92 | 490,880 | 349,539 | -0.06 (0.75%) | |
| $7.98 | 334,582 | 348,481 | -0.06 (0.75%) | |
| $8.04 | 186,450 | 349,641 | +0.03 (0.37%) | |
| $8.01 | 425,132 | 348,245 | -0.01 (0.12%) | |
| $8.02 | 279,839 | 344,279 | +0.14 (1.78%) | |
| $7.88 | 219,940 | 353,125 | +0.10 (1.29%) | |
| $7.78 | 458,984 | 355,325 | +0.02 (0.26%) | |
| $7.76 | 514,173 | 351,119 | +0.06 (0.78%) | |
| $7.70 | 275,491 | 355,633 | +0.16 (2.12%) | |
| $7.54 | 130,840 | 367,500 | -0.01 (0.13%) | |
| $7.55 | 573,090 | 375,513 | +0.07 (0.94%) | |
| $7.48 | 215,490 | 372,839 | +0.09 (1.22%) | |
| $7.39 | 270,460 | 376,460 | -0.10 (1.34%) | |
| $7.49 | 275,007 | 388,299 | -0.03 (0.40%) | |
| $7.52 | 235,918 | 392,084 | -0.02 (0.27%) | |
| $7.54 | 267,005 | 393,836 | -0.04 (0.53%) | |
| $7.58 | 312,043 | 400,506 | +0.02 (0.26%) | |
| $7.56 | 177,904 | 402,116 | -0.02 (0.26%) | |
| $7.58 | 358,827 | 402,413 | +0.02 (0.26%) | |
| 15 up, 14 down, and 0 flat days |
Chorus 