|
Market Cap (20-May) $3,288,863,488 (169th) |
Close (30-Jun) $7.75 |
Volume (30-Jun) 770,628 |
Shortsold (5-May) 3,248,634 (0.75%) (256th) |
|
52w High $8.27 |
52w Low $6.28 |
P/E 93.46 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.58 | 312,043 | 400,506 | +0.02 (0.26%) | |
| $7.56 | 177,904 | 402,116 | -0.02 (0.26%) | |
| $7.58 | 358,827 | 402,413 | +0.02 (0.26%) | |
| $7.56 | 227,312 | 401,701 | -0.11 (1.43%) | |
| $7.67 | 252,200 | 408,876 | +0.03 (0.39%) | |
| $7.64 | 462,069 | 414,607 | +0.11 (1.46%) | |
| $7.53 | 469,453 | 419,545 | +0.01 (0.13%) | |
| $7.52 | 242,600 | 412,548 | -0.08 (1.05%) | |
| $7.60 | 168,456 | 419,851 | +0.08 (1.06%) | |
| $7.52 | 584,532 | 421,872 | +0.11 (1.48%) | |
| $7.41 | 534,397 | 417,104 | -0.01 (0.13%) | |
| $7.42 | 427,425 | 408,124 | +0.07 (0.95%) | |
| $7.35 | 265,837 | 403,307 | -0.12 (1.61%) | |
| $7.47 | 236,484 | 396,509 | +0.07 (0.95%) | |
| $7.40 | 350,251 | 394,526 | -0.06 (0.80%) | |
| $7.46 | 276,419 | 396,803 | -0.04 (0.53%) | |
| $7.50 | 338,172 | 396,253 | +0.13 (1.76%) | |
| $7.37 | 429,545 | 396,772 | +0.24 (3.37%) | |
| $7.13 | 549,759 | 393,085 | -0.28 (3.78%) | |
| $7.41 | 429,432 | 383,732 | +0.07 (0.95%) | |
| $7.34 | 264,229 | 378,673 | +0.01 (0.14%) | |
| $7.33 | 332,667 | 376,570 | +0.02 (0.27%) | |
| $7.31 | 290,081 | 369,316 | -0.06 (0.81%) | |
| $7.37 | 360,574 | 367,917 | +0.11 (1.52%) | |
| $7.26 | 308,567 | 365,415 | -0.03 (0.41%) | |
| $7.29 | 669,993 | 364,915 | +0.09 (1.25%) | |
| $7.20 | 268,406 | 352,592 | -0.05 (0.69%) | |
| $7.25 | 739,865 | 349,827 | +0.07 (0.97%) | |
| $7.18 | 868,856 | 338,364 | +0.15 (2.13%) | |
| 18 up, 11 down, and 0 flat days |
Chorus 