|
Market Cap (3-Jul) $688,131,072 (260th) |
Close (30-Jun) $1.37 |
Volume (30-Jun) 1,218,519 |
Shortsold (19-Jun) 11,584,832 (1.94%) (131st) |
|
52w High $1.27 |
52w Low $1.03 |
P/E 11.39 |
EPS -0.28 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.16 | 568,368 | 991,956 | +0.03 (2.67%) | |
| $1.13 | 1,131,105 | 1,012,070 | -0.01 (0.88%) | |
| $1.14 | 1,325,196 | 1,009,460 | -0.02 (1.73%) | |
| $1.16 | 1,565,841 | 996,468 | -0.01 (0.86%) | |
| $1.17 | 1,836,931 | 1,001,650 | 0.00 (0.43%) | |
| $1.17 | 1,350,768 | 987,816 | +0.01 (1.30%) | |
| $1.16 | 2,840,054 | 980,478 | -0.01 (0.86%) | |
| $1.17 | 2,468,131 | 966,765 | -0.07 (5.28%) | |
| $1.23 | 1,840,374 | 933,474 | -0.02 (1.60%) | |
| $1.25 | 389,321 | 939,780 | 0.00 (0.00%) | |
| $1.25 | 597,419 | 958,719 | 0.00 (0.00%) | |
| $1.25 | 1,125,197 | 966,808 | +0.04 (3.31%) | |
| $1.21 | 1,026,792 | 954,286 | -0.01 (0.82%) | |
| $1.22 | 562,715 | 948,456 | -0.01 (0.81%) | |
| $1.23 | 1,104,854 | 955,283 | -0.01 (0.40%) | |
| $1.24 | 1,236,735 | 956,628 | 0.00 (0.40%) | |
| $1.24 | 1,273,399 | 942,303 | +0.02 (1.64%) | |
| $1.22 | 792,801 | 948,208 | 0.00 (0.00%) | |
| $1.22 | 554,467 | 986,619 | +0.00 (0.41%) | |
| $1.22 | 1,112,072 | 997,783 | -0.01 (1.22%) | |
| $1.23 | 246,541 | 993,699 | -0.01 (0.81%) | |
| $1.24 | 330,559 | 1,006,990 | 0.00 (0.00%) | |
| $1.24 | 432,389 | 1,016,820 | 0.00 (0.00%) | |
| $1.24 | 509,437 | 1,029,950 | -0.01 (0.40%) | |
| $1.25 | 526,144 | 1,044,940 | +0.03 (2.05%) | |
| $1.22 | 551,815 | 1,041,840 | -0.03 (2.01%) | |
| $1.25 | 1,607,262 | 1,047,250 | -0.03 (2.73%) | |
| $1.28 | 1,362,583 | 1,044,800 | 0.00 (0.39%) | |
| $1.29 | 533,903 | 1,033,520 | +0.02 (1.58%) | |
| 7 up, 17 down, and 5 flat days |
