COG Financial Services (ASX:COG) - Charts

COG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.60	47,970	360,120	0.00 (0.00%)
27 June 2025	$1.60	140,429	364,173	+0.01 (0.95%)
26 June 2025	$1.58	199,544	365,733	+0.04 (2.60%)
24 June 2025	$1.54	22,748	381,991	+0.01 (0.65%)
23 June 2025	$1.53	480,079	389,343	-0.02 (1.29%)
20 June 2025	$1.55	86,945	383,062	+0.01 (0.65%)
19 June 2025	$1.54	159,007	388,935	+0.09 (6.21%)
18 June 2025	$1.45	64,435	392,995	-0.08 (5.23%)
16 June 2025	$1.53	187,875	417,358	0.00 (0.00%)
13 June 2025	$1.53	188,943	431,424	-0.02 (1.29%)
12 June 2025	$1.55	199,571	433,581	-0.01 (0.64%)
6 June 2025	$1.56	423,529	499,058	+0.03 (1.96%)
5 June 2025	$1.53	147,675	492,621	+0.01 (0.66%)
4 June 2025	$1.52	64,510	490,138	+0.01 (0.33%)
3 June 2025	$1.52	54,086	489,531	+0.01 (1.00%)
2 June 2025	$1.50	181,832	488,897	0.00 (0.33%)
30 May 2025	$1.51	169,860	485,679	-0.05 (2.90%)
27 May 2025	$1.55	1,303,015	483,281	+0.05 (3.33%)
26 May 2025	$1.50	469,490	457,517	+0.06 (4.17%)
23 May 2025	$1.44	174,207	450,090	-0.01 (0.69%)
22 May 2025	$1.45	52,335	447,113	-0.01 (0.34%)
21 May 2025	$1.46	463,995	446,408	+0.08 (5.82%)
19 May 2025	$1.38	46,494	444,334	0.00 (0.36%)
16 May 2025	$1.38	26,921	444,804	-0.02 (1.43%)
15 May 2025	$1.40	55,953	444,959	-0.02 (1.41%)
14 May 2025	$1.42	249,446	445,006	-0.02 (1.05%)
12 May 2025	$1.44	146,469	442,172	0.00 (0.35%)
8 May 2025	$1.44	102,079	440,282	+0.04 (2.86%)
7 May 2025	$1.40	266,685	438,296	0.00 (0.00%)
13 up, 13 down, and 3 flat days

High $1.38	Low $1.34	Trades 25	Turnover $87,597	Volume 64,538
30 June 2023 at 3:54pm

High $1.38	Low $1.34	Trades 25	Turnover $87,597	Volume 64,538
30 June 2023 at 3:54pm

COG Financial Services Financials