COG Financial Services Financials

$1.38 (0%)

High $1.38	Low $1.34	Trades 25	Turnover $87,597	Volume 64,538
30 June 2023 at 3:54pm

Register to track COG and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

COG Media Articles (3 months, all sources, average 0.24 per day)

Latest Media Articles

Site
Search \| Australian Financial Review afr.com, discovered 20-Mar at 5:45pm	-
Global Leaders \| Latest News & Analysis \| The Australian Financial ... afr.com, discovered 29-Aug at 2:30pm	-
Financial Review - Business, Finance and Investment News \| afr.com afr.com, discovered 30-Oct at 12:45pm*	-
Latest \| The Australian Financial Review \| AFR afr.com, discovered 29-Oct at 12:45pm	-
Companies \| Latest News & Analysis \| The Australian Financial ... afr.com, discovered 27-Oct at 12:45pm	-
ASX 200 slips; profit down at Premier, Brickworks; Wall Street flat ..... heraldsun.com.au, discovered 1-Jan at 10:00am	-
Tim Boreham: A kind of financial advisory feeding frenzy is building .... heraldsun.com.au, discovered 1-Jan at 10:00am	-
Hot Money Monday: Newton's first law and these three momentum ... heraldsun.com.au, discovered 1-Jan at 10:00am	-
Stiglitz gets The Australia Institute into Treasury afr.com, discovered 1-Jan at 10:00am	-
Bunnings drains Wesfarmers shares despite rave party excitement ... heraldsun.com.au, discovered 1-Jan at 10:00am	-
ASX stockpicks: Why Sandon Capital is taken on Southern Cross ... afr.com, discovered 1-Jan at 10:00am	-

Register to track COG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$1.60	47,970	0.00 (0.00%)
27-Jun	$1.60	140,429	+0.01 (0.95%)
26-Jun	$1.58	199,544	+0.04 (2.60%)
24-Jun	$1.54	22,748	+0.01 (0.65%)
23-Jun	$1.53	480,079	-0.02 (1.29%)
20-Jun	$1.55	86,945	+0.01 (0.65%)
19-Jun	$1.54	159,007	+0.09 (6.21%)
18-Jun	$1.45	64,435	-0.08 (5.23%)
16-Jun	$1.53	187,875	0.00 (0.00%)
13-Jun	$1.53	188,943	-0.02 (1.29%)
12-Jun	$1.55	199,571	-0.01 (0.64%)
06-Jun	$1.56	423,529	+0.03 (1.96%)
05-Jun	$1.53	147,675	+0.01 (0.66%)
04-Jun	$1.52	64,510	+0.01 (0.33%)
03-Jun	$1.52	54,086	+0.01 (1.00%)
9 up, 4 down, and 2 flat days