Cochlear (ASX:COH) Share Price and News

Market Cap (30-Jun) $19,671,091,200 (45th)	Close (30-Jun) $229.07 0 (0%)	Volume (30-Jun) 181,871	Shortsold (19-Jun) 848,413 (1.30%) (175th)
52w High $345.00	52w Low $246.14	P/E 43.86	EPS 5.64

	Subject
	COH Article: ASX falls, BHP down; Cettire dives 31pc
	1 (current) 2 3
	COH Article: Labor takes $27m stake in breakthrough eye biotech
	COH Article: ‘Could be next Cochlear or ResMed’: heart device maker wins FDA approval
	COH Article: The country’s highest-paid directors revealed
	COH Article: Cochlear says US cost-of-living pressures hit services revenue
	COH Article: Cochlear-backed medtech Epiminder seeks $200m val in pre-IPO raise
	COH Article: Cochlear shares slide after missing market expectations
	COH Article: Expectations collide with reality on day four of earnings season
	COH Article: Can a vaccine slow down the Cochlear train?
	COH Article: How the Victorian government almost killed the next Cochlear
	COH Article: ASX edges higher as Lendlease leads property plunge
	COH Article: What we learnt from Cochlear, Wesptac, Ampol and Bendigo’s results
	COH Article: What we learnt from Cochlear, Westpac, Ampol and Bendigo’s results
	COH Article: Cochlear’s big first half delivers best dividend in a decade
	COH Article: ASX gains; Cochlear, AGL jump, China deflation deepens to 2009 levels
	COH Article: Cochlear lifts guidance despite threat of deafness drugs
	COH Article: ASX gains; Cochlear, AGL jump, REA Group falls
	COH Article: ASX falls; Bullock says RBA still needs to be ‘convinced’ on rate cuts
	COH Article: Bullock unfazed by market pricing on rate cuts
	COH Article: ASX falls; Nick Scali rallies; RBA cash rate decision ahead
	COH Article: Healthcare giants CSL, Cochlear lift ASX
	COH Article: What we learnt from Temple & Webster, Cochlear and Pro Medicus’ results
	COH Article: Blue chip Cochlear lays down blue chip result, gets more expensive
	COH Article: Cochlear investors hear siren call of higher profits
	COH Article: ASX rises; CSL, Cochlear, Life360 shares jump
	COH Article: $A dips as wages growth slows; China cuts rates
	COH Article: Wages growth slows to 3.6pc, missing forecast
	COH Article: Cochlear, CSL lead gains in ASX; RBA minutes, wages data ahead
	COH Article: ASX rises; Cochlear jumps 6pc on profit outlook; Life360 soars
	COH Article: Cochlear, Sims, Treasury Wines to report; RBA minutes later
	COH Article: ASX futures flat; S&P 500 up; Cochlear, Sims, Treasury Wines to report
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of cessation of securities - COH
	COH Ann: Update - Notification of cessation of securities - COH
	COH Article: ‘Very high’: AMP warns Australia faces recession risk, shares sink
	COH Article: ‘Very high’: AMP warns Australia faces recession risk, shares sink
	COH Ann: Oticon Medical Acquisition - UK CMA Final Report & Update
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Becoming a substantial holder
	COH Ann: Notification of cessation of securities - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH

Similar Companies

Atomo Diagnostics

AT1

CleanSpace Holdings

CSX

Cyclopharm

CYC

EMvision Medical Devices

EMV

Imagion Biosystems

IBX

ImpediMed

IPD

Micro-X

MX1

Respiri

RSH

SomnoMed

SOM

End of Day Prices

Date	Close	Volume	Change
27-Jun	$295.43	159,262	-1.75 (0.59%)
26-Jun	$297.18	177,248	+1.69 (0.57%)
24-Jun	$295.49	251,289	+1.31 (0.45%)
23-Jun	$294.18	165,236	-1.46 (0.49%)
20-Jun	$295.64	510,941	+7.21 (2.50%)
19-Jun	$288.43	315,484	+4.65 (1.64%)
18-Jun	$283.78	266,603	-2.46 (0.86%)
16-Jun	$286.24	291,639	+13.39 (4.91%)
13-Jun	$272.85	320,490	+0.54 (0.20%)
12-Jun	$272.31	408,401	+3.82 (1.42%)
06-Jun	$268.49	170,082	-2.78 (1.02%)
05-Jun	$271.27	164,377	+1.42 (0.53%)
04-Jun	$269.85	166,934	+1.50 (0.56%)
03-Jun	$268.35	137,390	-3.38 (1.24%)
02-Jun	$271.73	140,133	+0.23 (0.08%)
10 up, 5 down, and 0 flat days

High $229.15	Low $226.18	Trades 9,945	Turnover $41,610,921	Volume 181,871
30 June 2023 at 4:12pm

High $229.15	Low $226.18	Trades 9,945	Turnover $41,610,921	Volume 181,871
30 June 2023 at 4:12pm

Cochlear Health Care
Africa Hearing Medical

$229.07 -0.54 (-0.24%)

$229.07 -0.54 (-0.24%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Cochlear Health Care Africa Hearing Medical

$229.07 -0.54 (-0.24%)

$229.07 -0.54 (-0.24%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Cochlear Health Care
Africa Hearing Medical