Cochlear (ASX:COH) Share Price and News

Market Cap (15-May) $17,577,406,464 (45th)	Close (30-Jun) $229.07 0 (0%)	Volume (30-Jun) 181,871	Shortsold (5-May) 481,774 (0.74%) (261st)
52w High $345.00	52w Low $246.14	P/E 38.17	EPS 5.64

	Subject
	COH Article: ‘Could be next Cochlear or ResMed’: heart device maker wins FDA approval
	1 (current) 2 3
	COH Article: The country’s highest-paid directors revealed
	COH Article: Cochlear says US cost-of-living pressures hit services revenue
	COH Article: Cochlear-backed medtech Epiminder seeks $200m val in pre-IPO raise
	COH Article: Cochlear shares slide after missing market expectations
	COH Article: Expectations collide with reality on day four of earnings season
	COH Article: Can a vaccine slow down the Cochlear train?
	COH Article: How the Victorian government almost killed the next Cochlear
	COH Article: ASX edges higher as Lendlease leads property plunge
	COH Article: What we learnt from Cochlear, Wesptac, Ampol and Bendigo’s results
	COH Article: What we learnt from Cochlear, Westpac, Ampol and Bendigo’s results
	COH Article: Cochlear’s big first half delivers best dividend in a decade
	COH Article: ASX gains; Cochlear, AGL jump, China deflation deepens to 2009 levels
	COH Article: Cochlear lifts guidance despite threat of deafness drugs
	COH Article: ASX gains; Cochlear, AGL jump, REA Group falls
	COH Article: ASX falls; Bullock says RBA still needs to be ‘convinced’ on rate cuts
	COH Article: Bullock unfazed by market pricing on rate cuts
	COH Article: ASX falls; Nick Scali rallies; RBA cash rate decision ahead
	COH Article: Healthcare giants CSL, Cochlear lift ASX
	COH Article: What we learnt from Temple & Webster, Cochlear and Pro Medicus’ results
	COH Article: Blue chip Cochlear lays down blue chip result, gets more expensive
	COH Article: Cochlear investors hear siren call of higher profits
	COH Article: ASX rises; CSL, Cochlear, Life360 shares jump
	COH Article: $A dips as wages growth slows; China cuts rates
	COH Article: Wages growth slows to 3.6pc, missing forecast
	COH Article: Cochlear, CSL lead gains in ASX; RBA minutes, wages data ahead
	COH Article: ASX rises; Cochlear jumps 6pc on profit outlook; Life360 soars
	COH Article: Cochlear, Sims, Treasury Wines to report; RBA minutes later
	COH Article: ASX futures flat; S&P 500 up; Cochlear, Sims, Treasury Wines to report
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of cessation of securities - COH
	COH Ann: Update - Notification of cessation of securities - COH
	COH Article: ‘Very high’: AMP warns Australia faces recession risk, shares sink
	COH Article: ‘Very high’: AMP warns Australia faces recession risk, shares sink
	COH Ann: Oticon Medical Acquisition - UK CMA Final Report & Update
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Becoming a substantial holder
	COH Ann: Notification of cessation of securities - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH
	COH Ann: Update - Notification of buy-back - COH

Similar Companies

Atomo Diagnostics

AT1

CleanSpace Holdings

CSX

Cyclopharm

CYC

EMvision Medical Devices

EMV

Imagion Biosystems

IBX

ImpediMed

IPD

Micro-X

MX1

Respiri

RSH

SomnoMed

SOM

End of Day Prices

Date	Close	Volume	Change
14-May	$264.93	130,038	-0.87 (0.33%)
12-May	$265.80	133,402	+0.12 (0.05%)
08-May	$265.68	139,631	-0.38 (0.14%)
07-May	$266.06	168,088	-3.31 (1.23%)
05-May	$269.37	109,503	-6.12 (2.22%)
02-May	$275.49	125,300	+1.89 (0.69%)
01-May	$273.60	144,576	-0.99 (0.36%)
30-Apr	$274.59	296,511	+6.18 (2.30%)
28-Apr	$268.41	163,558	+3.79 (1.43%)
24-Apr	$264.62	149,093	+3.62 (1.39%)
17-Apr	$261.00	235,981	+1.70 (0.66%)
16-Apr	$259.30	121,530	-1.70 (0.65%)
14-Apr	$261.00	248,716	+10.42 (4.16%)
11-Apr	$250.58	197,227	-5.78 (2.25%)
08-Apr	$256.36	314,181	+3.03 (1.20%)
8 up, 7 down, and 0 flat days

High $229.15	Low $226.18	Trades 9,945	Turnover $41,610,921	Volume 181,871
30 June 2023 at 4:12pm

High $229.15	Low $226.18	Trades 9,945	Turnover $41,610,921	Volume 181,871
30 June 2023 at 4:12pm

Cochlear Health Care
Africa Hearing Medical

$229.07 -0.54 (-0.24%)

$229.07 -0.54 (-0.24%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Cochlear Health Care Africa Hearing Medical

$229.07 -0.54 (-0.24%)

$229.07 -0.54 (-0.24%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Cochlear Health Care
Africa Hearing Medical