Cochlear (ASX:COH) - Charts

COH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$266.86	253,434	209,002	+1.93 (0.73%)
14 May 2025	$264.93	130,038	207,279	-0.87 (0.33%)
12 May 2025	$265.80	133,402	213,904	+0.12 (0.05%)
8 May 2025	$265.68	139,631	215,217	-0.38 (0.14%)
7 May 2025	$266.06	168,088	217,755	-3.31 (1.23%)
5 May 2025	$269.37	109,503	223,070	-6.12 (2.22%)
2 May 2025	$275.49	125,300	227,123	+1.89 (0.69%)
1 May 2025	$273.60	144,576	231,277	-0.99 (0.36%)
30 April 2025	$274.59	296,511	242,574	+6.18 (2.30%)
28 April 2025	$268.41	163,558	249,798	+3.79 (1.43%)
24 April 2025	$264.62	149,093	248,343	+3.62 (1.39%)
17 April 2025	$261.00	235,981	244,776	+1.70 (0.66%)
16 April 2025	$259.30	121,530	241,974	-1.70 (0.65%)
14 April 2025	$261.00	248,716	240,450	+10.42 (4.16%)
11 April 2025	$250.58	197,227	237,292	-5.78 (2.25%)
8 April 2025	$256.36	314,181	231,736	+3.03 (1.20%)
7 April 2025	$253.33	358,148	227,986	-7.67 (2.94%)
4 April 2025	$261.00	329,817	222,449	-7.81 (2.91%)
3 April 2025	$268.81	192,374	217,978	+0.85 (0.32%)
2 April 2025	$267.96	144,358	216,169	+5.66 (2.16%)
31 March 2025	$262.30	295,321	214,500	-5.02 (1.88%)
28 March 2025	$267.32	264,633	209,753	-1.14 (0.42%)
27 March 2025	$268.46	155,664	205,352	-0.48 (0.18%)
26 March 2025	$268.94	190,644	204,590	+2.90 (1.09%)
24 March 2025	$266.04	136,970	199,963	-5.34 (1.97%)
21 March 2025	$271.38	389,483	198,137	+1.36 (0.50%)
20 March 2025	$270.02	267,771	192,348	+0.56 (0.21%)
19 March 2025	$269.46	177,348	188,545	+1.01 (0.38%)
18 March 2025	$268.45	296,402	186,473	+3.88 (1.47%)
16 up, 13 down, and 0 flat days

High $229.15	Low $226.18	Trades 9,945	Turnover $41,610,921	Volume 181,871
30 June 2023 at 4:12pm

High $229.15	Low $226.18	Trades 9,945	Turnover $41,610,921	Volume 181,871
30 June 2023 at 4:12pm

Cochlear Health Care
Africa Hearing Medical