|
Market Cap (30-Jun) $173,483,808 (954th) |
Close (30-Jun) $0.165 |
Volume (30-Jun) 393,446 |
Shortsold (29-Apr) 30,473 (0.00%) (574th) |
|
52w High $0.205 |
52w Low $0.105 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 1,502,819 | 978,559 | +0.00 (3.57%) | |
| $0.14 | 1,044,548 | 949,713 | 0.00 (3.45%) | |
| $0.15 | 352,826 | 924,987 | -0.01 (3.33%) | |
| $0.15 | 486,651 | 925,388 | +0.01 (3.45%) | |
| $0.15 | 953,206 | 924,821 | -0.01 (3.33%) | |
| $0.15 | 1,769,591 | 972,058 | 0.00 (0.00%) | |
| $0.15 | 2,145,804 | 943,662 | -0.01 (3.23%) | |
| $0.16 | 4,209,005 | 850,568 | +0.01 (3.33%) | |
| $0.15 | 793,825 | 779,188 | 0.00 (0.00%) | |
| $0.15 | 879,949 | 764,142 | +0.01 (3.45%) | |
| $0.15 | 791,960 | 773,133 | +0.01 (7.41%) | |
| $0.14 | 453,979 | 776,018 | -0.01 (6.90%) | |
| $0.15 | 445,489 | 772,104 | 0.00 (0.00%) | |
| $0.15 | 224,263 | 769,195 | +0.00 (3.57%) | |
| $0.14 | 735,958 | 774,647 | 0.00 (0.00%) | |
| $0.14 | 929,785 | 766,990 | +0.01 (3.70%) | |
| $0.14 | 1,177,705 | 844,370 | -0.01 (3.57%) | |
| $0.14 | 1,884,404 | 829,620 | 0.00 (0.00%) | |
| $0.14 | 1,381,528 | 818,012 | +0.01 (3.70%) | |
| $0.14 | 32,222 | 811,974 | -0.01 (3.57%) | |
| $0.14 | 620,477 | 825,004 | +0.01 (3.70%) | |
| $0.14 | 512,069 | 924,939 | -0.01 (3.57%) | |
| $0.14 | 476,431 | 926,918 | 0.00 (0.00%) | |
| $0.14 | 998,991 | 956,812 | +0.01 (7.69%) | |
| $0.13 | 5,058,474 | 970,347 | 0.00 (0.00%) | |
| $0.13 | 215,342 | 895,921 | +0.01 (4.00%) | |
| $0.13 | 75,383 | 890,754 | 0.00 (0.00%) | |
| $0.13 | 223,014 | 932,409 | 0.00 (0.00%) | |
| $0.13 | 425,992 | 961,945 | -0.01 (3.85%) | |
| 11 up, 9 down, and 9 flat days |
