Coles Group Consumer Staples
Supermarket

$18.42 -0.01 (-0.05%)

High $18.45	Low $18.31	Trades 5,836	Turnover $45,764,901	Volume 2,485,986
30 June 2023 at 4:16pm

Register to track COL and receive email alerts.

Market Cap (15-May) $28,630,259,712 (26th)	Close (30-Jun) $18.42 0 (0%)	Volume (30-Jun) 2,485,986	Shortsold (5-May) 8,369,147 (0.62%) (280th)
52w High $22.53	52w Low $15.42	P/E 22.73	EPS 0.83

	Subject
	COL COL Article: The five numbers that explain why Coles is beating Woolies
	1 (current) 2 3
	COL COL Article: If you want the top job, say so: Coles CEO
	COL COL Article: Weckert and Wikramanayake paint a bigger picture on profits
	COL COL Ann: Revised Securities Dealing Policy
	COL COL Ann: Final Director's Interest Notice - D Cheesewright
	COL COL Ann: Director Retirement
	COL COL Ann: Update on Fair Work Ombudsman Proceedings
	COL COL Ann: Change of Director's Interest Notice - P O'Malley
	COL COL Ann: Automation Site Tour and Presentations
	COL COL Ann: Initial Director's Interest Notice - L Weckert
	COL COL Ann: Final Director's Interest Notice - S Cain
	COL COL Ann: Completion of sale of Coles Express to Viva Energy Group
	COL COL Ann: 2023 Third Quarter Sales Results
	COL COL Ann: Notification of cessation of securities - COL
	COL COL Ann: Acquisition of Milk Processing Facilities
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Article: Equities desks knocked back on blocks but chase anyway
	COL COL Article: New Coles boss Leah Weckert is a case study in how to develop a CEO
	COL COL Article: Leah Weckert to take top job at Coles as Steven Cain retires
	COL COL Ann: 2023 Half Year Results Presentation
	COL COL Ann: 2023 Half Year Results Release
	COL COL Ann: Dividend/Distribution - COL
	COL COL Ann: Half Yearly Report and Accounts
	COL COL Ann: Leah Weckert to become Coles Group Limited CEO
	COL COL Ann: Notification of cessation of securities - COL
	COL COL Ann: Advance Notice - 2023 Half Year Results
	COL COL Ann: Change of Director's Interest Notice - S Cain
	COL COL Ann: Notification regarding unquoted securities - COL
	COL COL Ann: Results of Meeting
	COL COL Ann: MD & CEO AGM Address to Shareholders
	COL COL Ann: Chairman's Address to Shareholders
	COL COL Ann: Notification of cessation of securities - COL
	COL COL Ann: 2023 First Quarter Sales Results
	COL COL Ann: Change of Director's Interest Notice - S Cain
	COL COL Ann: Initial Director's Interest Notice - S Price
	COL COL Ann: Initial Director's Interest Notice - T Bowen
	COL COL Ann: Application for quotation of securities - COL
	COL COL Ann: Change of Director's Interest Notice - W Stops
	COL COL Ann: Change of Director's Interest Notice - R Freudenstein
	COL COL Ann: Coles Sustainability Report 2022
	COL COL Ann: Coles Appendix 4G
	COL COL Ann: Coles Corporate Governance Statement 2022
	COL COL Ann: Coles Annual Report 2022
	COL COL Ann: Letter to Shareholders
	COL COL Ann: Coles Voting Form - 2022 Annual General Meeting
	COL COL Ann: Coles Notice of Meeting 2022
	COL COL Ann: VEA: Viva Energy to acquire Coles Express
	COL COL Ann: Coles to sell its Fuel & Convenience business to Viva Energy
	COL COL Ann: Update - Dividend/Distribution - COL

Register to track COL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$21.33	3,234,452	-0.94 (4.22%)
12-May	$22.27	2,475,348	-0.02 (0.09%)
08-May	$22.29	3,438,247	+0.25 (1.13%)
07-May	$22.04	2,466,837	+0.10 (0.46%)
05-May	$21.94	2,910,031	+0.01 (0.05%)
02-May	$21.93	4,003,632	+0.44 (2.05%)
01-May	$21.49	3,872,145	+0.27 (1.27%)
30-Apr	$21.22	5,620,621	-0.16 (0.75%)
28-Apr	$21.38	2,571,120	+0.17 (0.80%)
24-Apr	$21.21	2,960,988	-0.06 (0.28%)
17-Apr	$21.27	1,842,571	+0.16 (0.76%)
16-Apr	$21.11	2,535,485	+0.21 (1.00%)
14-Apr	$20.90	2,513,288	-0.05 (0.24%)
11-Apr	$20.95	4,328,492	+0.16 (0.77%)
08-Apr	$20.79	4,356,756	+0.24 (1.17%)
10 up, 5 down, and 0 flat days