Coles Group Consumer Staples
Supermarket

$18.42 -0.01 (-0.05%)

High $18.45	Low $18.31	Trades 5,836	Turnover $45,764,901	Volume 2,485,986
30 June 2023 at 4:16pm

Register to track COL and receive email alerts.

Market Cap (1-Jul) $28,154,095,616 (26th)	Close (30-Jun) $18.42 0 (0%)	Volume (30-Jun) 2,485,986	Shortsold (19-Jun) 7,672,390 (0.57%) (291st)
52w High $22.53	52w Low $16.35	P/E 22.22	EPS 0.83
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	COL COL Ann: Non-Executive Director Appointments
	1 (current) 2 3
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: Change of Director's Interest Notice - S Cain
	COL COL Ann: Notification regarding unquoted securities - COL
	COL COL Ann: Application for quotation of securities - COL
	COL COL Ann: 2022 Full Year Results Presentation - Correction
	COL COL Ann: FY22 Results Presentation
	COL COL Ann: FY22 Results Release
	COL COL Ann: Dividend/Distribution - COL
	COL COL Ann: Preliminary Final Report
	COL COL Ann: WOA: Dirty Clean Food to be sold in Coles Local
	COL COL Ann: Becoming a substantial holder
	COL COL Ann: Advance Notice - 2022 Full Year Results
	COL COL Ann: Application for quotation of securities - COL
	COL COL Ann: Becoming a substantial holder
	COL COL Ann: Ceasing to be a substantial holder
	COL COL Ann: Becoming a substantial holder
	COL COL Ann: Ceasing to be a substantial holder
	COL COL Article: Woolworths aims to lift productivity to offset higher wages bill
	COL COL Ann: Notification of cessation of securities - COL
	COL COL Ann: Becoming a substantial holder
	COL COL Article: Endeavour Group says Dan Murphy’s boss returning to UK
	COL COL Ann: 2022 Third Quarter Sales Results
	COL COL Article: Wesfarmers gets skinny escape from Coles at third attempt
	COL COL Ann: Application for quotation of securities - COL
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Article: What we learnt: How Coles navigated ‘most disruptive period ever’
	COL COL Article: Coles’ sales rise 1pct thanks to lockdowns, Christmas
	COL COL Ann: Dividend/Distribution - COL
	COL COL Ann: 2022 Half Year Results Presentation
	COL COL Ann: 2022 Half Year Results Release
	COL COL Ann: Half Yearly Report and Accounts
	COL COL Ann: Advance Notice - 2022 Half Year Results
	COL COL Ann: Change of Director's Interest Notice - S Cain
	COL COL Ann: Notification regarding unquoted securities - COL
	COL COL Ann: Application for quotation of securities - COL
	COL COL Ann: Proceedings commenced by Fair Work Ombudsman
	COL COL Ann: Coles Executive Leadership Team Transition
	COL COL Ann: Ceasing to be a substantial holder
	COL COL Ann: Ceasing to be a substantial holder
	COL COL Ann: Results of Meeting
	COL COL Article: Coles Group expects strong Christmas trading
	COL COL Ann: MD & CEO AGM Address to Shareholders
	COL COL Ann: Chairman's AGM Address to Shareholders
	COL COL Ann: 2022 First Quarter Sales Results
	COL COL Ann: Coles Sustainability Report 2021
	COL COL Ann: Coles Appendix 4G
	COL COL Ann: Coles Corporate Governance Statement 2021
	COL COL Ann: Coles Annual Report 2021

Register to track COL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$20.84	2,480,192	+0.02 (0.10%)
27-Jun	$20.82	3,059,852	-0.35 (1.65%)
26-Jun	$21.17	4,797,005	-0.18 (0.84%)
24-Jun	$21.35	3,654,062	-0.07 (0.33%)
23-Jun	$21.42	2,777,312	-0.07 (0.33%)
20-Jun	$21.49	10,509,713	-0.49 (2.23%)
19-Jun	$21.98	4,114,291	-0.03 (0.14%)
18-Jun	$22.01	3,093,441	-0.05 (0.23%)
16-Jun	$22.06	1,635,084	-0.16 (0.72%)
13-Jun	$22.22	2,004,856	+0.24 (1.09%)
12-Jun	$21.98	2,155,226	+0.26 (1.20%)
06-Jun	$21.72	1,569,316	-0.12 (0.55%)
05-Jun	$21.84	1,921,169	-0.14 (0.64%)
04-Jun	$21.98	4,336,135	-0.11 (0.50%)
03-Jun	$22.09	2,270,762	+0.25 (1.14%)
4 up, 11 down, and 0 flat days