CannPal Animal Therapeutics (ASX:CP1) Share Price and News

Market Cap (18-Mar) $15,831,250 (1,780th)	Close (22-Mar) $0.170 0 (0%)	Volume (22-Mar) 0	Shortsold (27-Aug) 20,000 (0.05%) (402nd)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.022

	Subject
	CP1 CP1 Ann: Implementation of Scheme of Arrangement
	1 (current) 2 3
	CP1 CP1 Ann: Removal from Official List
	CP1 CP1 Ann: Implementation of CannPal Scheme of Arrangement
	CP1 CP1 Ann: Suspension from Official Quotation
	CP1 CP1 Ann: Change of Director's Interest Notice L Mills
	CP1 CP1 Ann: Lodgement of Court Orders with ASIC
	CP1 CP1 Ann: Court Approves Scheme of Arrangement
	CP1 CP1 Ann: Results of Scheme Meeting
	CP1 CP1 Ann: Half Yearly Report and Accounts
	CP1 CP1 Ann: Scheme of Arrangement Booklet
	CP1 CP1 Ann: Registration of Scheme of Arrangement Booklet
	CP1 CP1 Ann: Court Orders Scheme of Arrangement
	CP1 CP1 Ann: Appendix 4C - quarterly
	CP1 CP1 Ann: AC8: AusCann Leadership Post CannPal Acquisition
	CP1 CP1 Ann: Results of Annual General Meeting
	CP1 CP1 Ann: Chairman and CEO Address AGM 2020
	CP1 CP1 Ann: AC8: AusCann and CannPal Enter into Scheme of Arrangement
	CP1 CP1 Ann: CannPal and AusCann Enter into Scheme of Arrangement
	CP1 CP1 Ann: Trading Halt
	CP1 CP1 Ann: Cash Flow Report and Market Update 30 Sep 2020
	CP1 CP1 Ann: Quarterly Cash Flow Report Market Update 30 Sep 2020
	CP1 CP1 Ann: Notice of Annual General Meeting/Proxy Form

Date	Close	Volume	50d A. Vol.	Change
18 March 2021	$0.17	0	209,567	0.00 (0.00%)
12 March 2021	$0.17	0	216,256	0.00 (0.00%)
11 March 2021	$0.17	120,772	216,408	+0.01 (6.25%)
10 March 2021	$0.16	477,560	216,881	-0.01 (5.88%)
9 March 2021	$0.17	307,260	208,109	+0.01 (3.03%)
8 March 2021	$0.17	113,358	205,041	+0.02 (10.00%)
5 March 2021	$0.15	256,581	208,655	-0.01 (3.23%)
4 March 2021	$0.16	413,783	207,713	-0.01 (6.06%)
3 March 2021	$0.17	286,019	203,057	+0.01 (3.13%)
2 March 2021	$0.16	10,000	197,586	-0.01 (5.88%)
1 March 2021	$0.17	189,457	198,306	0.00 (0.00%)
26 February 2021	$0.17	36,430	198,556	0.00 (0.00%)
25 February 2021	$0.17	32,000	199,950	0.00 (0.00%)
24 February 2021	$0.17	32,973	200,583	-0.02 (8.11%)
23 February 2021	$0.19	19,665	206,907	+0.02 (8.82%)
22 February 2021	$0.17	68,276	230,784	0.00 (0.00%)
19 February 2021	$0.17	200,384	283,751	0.00 (2.86%)
18 February 2021	$0.18	280,090	334,459	-0.01 (2.78%)
17 February 2021	$0.18	67,800	384,930	-0.01 (2.70%)
16 February 2021	$0.19	118,678	425,594	0.00 (0.00%)
15 February 2021	$0.19	185,275	432,158	+0.01 (5.71%)
12 February 2021	$0.18	344,139	435,168	-0.01 (2.78%)
11 February 2021	$0.18	1,050,283	435,332	-0.02 (10.00%)
10 February 2021	$0.20	2,396,236	425,607	+0.02 (11.11%)
9 February 2021	$0.18	216,841	383,870	+0.01 (2.86%)
8 February 2021	$0.18	56,396	399,668	0.00 (0.00%)
5 February 2021	$0.18	102,257	424,140	-0.01 (5.41%)
4 February 2021	$0.19	156,841	435,671	+0.01 (2.78%)
3 February 2021	$0.18	91,000	436,986	0.00 (0.00%)
9 up, 11 down, and 9 flat days