CannPal Animal Therapeutics (ASX:CP1) - Charts

CP1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 March 2021	$0.17	0	209,567	0.00 (0.00%)
12 March 2021	$0.17	0	216,256	0.00 (0.00%)
11 March 2021	$0.17	120,772	216,408	+0.01 (6.25%)
10 March 2021	$0.16	477,560	216,881	-0.01 (5.88%)
9 March 2021	$0.17	307,260	208,109	+0.01 (3.03%)
8 March 2021	$0.17	113,358	205,041	+0.02 (10.00%)
5 March 2021	$0.15	256,581	208,655	-0.01 (3.23%)
4 March 2021	$0.16	413,783	207,713	-0.01 (6.06%)
3 March 2021	$0.17	286,019	203,057	+0.01 (3.13%)
2 March 2021	$0.16	10,000	197,586	-0.01 (5.88%)
1 March 2021	$0.17	189,457	198,306	0.00 (0.00%)
26 February 2021	$0.17	36,430	198,556	0.00 (0.00%)
25 February 2021	$0.17	32,000	199,950	0.00 (0.00%)
24 February 2021	$0.17	32,973	200,583	-0.02 (8.11%)
23 February 2021	$0.19	19,665	206,907	+0.02 (8.82%)
22 February 2021	$0.17	68,276	230,784	0.00 (0.00%)
19 February 2021	$0.17	200,384	283,751	0.00 (2.86%)
18 February 2021	$0.18	280,090	334,459	-0.01 (2.78%)
17 February 2021	$0.18	67,800	384,930	-0.01 (2.70%)
16 February 2021	$0.19	118,678	425,594	0.00 (0.00%)
15 February 2021	$0.19	185,275	432,158	+0.01 (5.71%)
12 February 2021	$0.18	344,139	435,168	-0.01 (2.78%)
11 February 2021	$0.18	1,050,283	435,332	-0.02 (10.00%)
10 February 2021	$0.20	2,396,236	425,607	+0.02 (11.11%)
9 February 2021	$0.18	216,841	383,870	+0.01 (2.86%)
8 February 2021	$0.18	56,396	399,668	0.00 (0.00%)
5 February 2021	$0.18	102,257	424,140	-0.01 (5.41%)
4 February 2021	$0.19	156,841	435,671	+0.01 (2.78%)
3 February 2021	$0.18	91,000	436,986	0.00 (0.00%)
9 up, 11 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 11:33am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 11:33am

CannPal Animal Therapeutics Health Care