Cooper Metals (ASX:CPM) - Charts

CPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.04	13,291	73,010	0.00 (0.00%)
27 June 2025	$0.04	10,100	78,521	+0.00 (2.86%)
26 June 2025	$0.04	245,833	78,419	0.00 (0.00%)
24 June 2025	$0.04	0	86,858	0.00 (0.00%)
23 June 2025	$0.04	375,213	96,049	0.00 (2.78%)
20 June 2025	$0.04	37,743	91,959	0.00 (0.00%)
19 June 2025	$0.04	26,205	96,558	0.00 (7.69%)
18 June 2025	$0.04	87,018	106,880	+0.00 (5.41%)
16 June 2025	$0.04	60,746	113,996	0.00 (0.00%)
13 June 2025	$0.04	40,040	119,227	+0.00 (2.78%)
12 June 2025	$0.04	51,600	134,771	+0.00 (2.86%)
6 June 2025	$0.04	156,381	156,745	0.00 (0.00%)
5 June 2025	$0.04	0	156,294	0.00 (0.00%)
4 June 2025	$0.04	209,980	157,146	0.00 (2.78%)
3 June 2025	$0.04	26,711	154,746	0.00 (5.26%)
2 June 2025	$0.04	6,024	158,180	0.00 (0.00%)
30 May 2025	$0.04	0	158,060	+0.00 (5.56%)
27 May 2025	$0.04	82,707	159,619	0.00 (0.00%)
26 May 2025	$0.04	18,024	162,202	0.00 (2.70%)
23 May 2025	$0.04	156,579	165,336	0.00 (2.63%)
22 May 2025	$0.04	20,000	162,965	+0.00 (2.70%)
21 May 2025	$0.04	72,671	164,565	+0.00 (2.78%)
19 May 2025	$0.04	98,414	163,952	0.00 (10.00%)
16 May 2025	$0.04	125,526	166,338	+0.00 (8.11%)
15 May 2025	$0.04	0	163,911	0.00 (0.00%)
14 May 2025	$0.04	0	164,373	0.00 (0.00%)
12 May 2025	$0.04	76,400	0	-0.01 (11.90%)
8 May 2025	$0.04	31,831	168,310	0.00 (0.00%)
7 May 2025	$0.04	85,897	169,403	+0.01 (13.51%)
9 up, 8 down, and 12 flat days

High $0.17	Low $0.16	Trades 7	Turnover $30,621	Volume 190,130
30 June 2023 at 3:59pm

High $0.17	Low $0.16	Trades 7	Turnover $30,621	Volume 190,130
30 June 2023 at 3:59pm

Cooper Metals Materials