Cooper Metals Materials

$0.160 (0%)

High $0.17	Low $0.16	Trades 7	Turnover $30,621	Volume 190,130
30 June 2023 at 3:59pm

Register to track CPM and receive email alerts.

Market Cap (30-Jun) $2,820,801 (0th)	Close (30-Jun) $0.160 0 (0%)	Volume (30-Jun) 190,130	Shortsold (25-Jan) 540 (0.00%) (656th)
52w High $0.074	52w Low $0.034	P/E -	EPS -0.01

	Subject
	CPM CPM Ann: Change of Director's Interest Notice
	1 (current) 2 3
	CPM CPM Ann: Ardmore South RC drilling update
	CPM CPM Ann: Drilling campaign successfully completed at Ardmore South
	CPM CPM Ann: New VTEM survey identifies strong conductors at Mt Isa East
	CPM CPM Ann: Drilling starts at Ardmore South
	CPM CPM Ann: RIU Sydney Resources Round-up Investor Presentation
	CPM CPM Ann: Drilling brought forward to next week at Ardmore South
	CPM CPM Ann: New detailed VTEM survey commences at Mt Isa East
	CPM CPM Ann: Quarterly Activities Report and Appendix 5B
	CPM CPM Ann: Notice Under Section 708A
	CPM CPM Ann: Application for quotation of securities - CPM
	CPM CPM Ann: Investor Presentation
	CPM CPM Ann: IP survey confirms strong depth potential at Ardmore South
	CPM CPM Ann: Significant IP anomaly upgrades Ardmore Cu-Au prospectivity
	CPM CPM Ann: Cooper awarded $137,500 CEI grant for detailed VTEM survey
	CPM CPM Ann: Half Year Accounts
	CPM CPM Ann: High grade rock chips define large trend at Ardmore
	CPM CPM Ann: Cloudbreak Small Caps Conference Investor Presentation
	CPM CPM Ann: Cooper Metals expands the Gooroo Cu-Au Project
	CPM CPM Ann: Proposed issue of securities - CPM
	CPM CPM Ann: Notice Under Section 708A
	CPM CPM Ann: Application for quotation of securities - CPM
	CPM CPM Ann: Proposed issue of securities - CPM
	CPM CPM Ann: Large tenement granted at Mt Isa East Cu-Au Project
	CPM CPM Ann: Becoming a substantial holder
	CPM CPM Ann: Exploration restarts on the Ardmore Tenement at Mt Isa East
	CPM CPM Ann: Notification regarding unquoted securities - CPM
	CPM CPM Ann: Gold anomalism extended at Gooroo Project
	CPM CPM Ann: Quarterly Activities Report and Appendix 5B
	CPM CPM Ann: King Solomon copper-gold prospect final drilling results
	CPM CPM Ann: Cleansing Prospectus
	CPM CPM Ann: IP highlights untested potential at King Solomon Cu-Au
	CPM CPM Ann: King Solomon prospect intersects more significant Cu-Au
	CPM CPM Ann: King Solomon Cu-Au continues to grow
	CPM CPM Ann: New Ardmore Tenement delivers high grade rock chip results
	CPM CPM Ann: Results of Meeting
	CPM CPM Ann: AGM Investor Presentation
	CPM CPM Ann: Application for quotation of securities - CPM
	CPM CPM Ann: Restricted Securities to be Released from Escrow
	CPM CPM Ann: Drilling begins at the Mt Isa East Cu-Au Project
	CPM CPM Ann: Quarterly Activities Report and Appendix 5B
	CPM CPM Ann: Mt Isa East Exploration Update
	CPM CPM Ann: Application for quotation of securities - CPM
	CPM CPM Ann: Cooper continues to grow the Mt Isa East Project
	CPM CPM Ann: Letter to Shareholders - Notice of Annual General Meeting
	CPM CPM Ann: Notice of Annual General Meeting/Proxy Form
	CPM CPM Ann: Investor Presentation
	CPM CPM Ann: Change of Director's Interest Notice x 2
	CPM CPM Ann: Appendix 4G and Corporate Governance Statement
	CPM CPM Ann: Annual Report to shareholders

Register to track CPM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$0.04	10,100	+0.00 (2.86%)
26-Jun	$0.04	245,833	0.00 (0.00%)
24-Jun	$0.04	0	0.00 (0.00%)
23-Jun	$0.04	375,213	0.00 (2.78%)
20-Jun	$0.04	37,743	0.00 (0.00%)
19-Jun	$0.04	26,205	0.00 (7.69%)
18-Jun	$0.04	87,018	+0.00 (5.41%)
16-Jun	$0.04	60,746	0.00 (0.00%)
13-Jun	$0.04	40,040	+0.00 (2.78%)
12-Jun	$0.04	51,600	+0.00 (2.86%)
06-Jun	$0.04	156,381	0.00 (0.00%)
05-Jun	$0.04	0	0.00 (0.00%)
04-Jun	$0.04	209,980	0.00 (2.78%)
03-Jun	$0.04	26,711	0.00 (5.26%)
02-Jun	$0.04	6,024	0.00 (0.00%)
4 up, 4 down, and 7 flat days