Cooper Metals Materials

$0.160 (0%)

High $0.17	Low $0.16	Trades 7	Turnover $30,621	Volume 190,130
30 June 2023 at 3:59pm

Register to track CPM and receive email alerts.

Market Cap (1-Jul) $2,820,801 (0th)	Close (30-Jun) $0.160 0 (0%)	Volume (30-Jun) 190,130	Shortsold (25-Jan) 540 (0.00%) (656th)
52w High $0.074	52w Low $0.034	P/E -	EPS -0.01

	Subject
	CPM CPM Ann: King Solomon assays define three Cu-Au plunging shoots
	1 (current) 2 3
	CPM CPM Ann: AGM Details & Closing Date for Nominations
	CPM CPM Ann: King Solomon continues to deliver significant Cu-Au
	CPM CPM Ann: Details of Company Address
	CPM CPM Ann: RC drilling program completed at King Solomon Cu-Au Prospect
	CPM CPM Ann: Application for quotation of securities - CPM
	CPM CPM Ann: Notification regarding unquoted securities - CPM
	CPM CPM Ann: Proposed issue of securities - CPM
	CPM CPM Ann: RC drilling program expanded at Mt Isa East Cu-Au Project
	CPM CPM Ann: Restricted Securities to be Released from Escrow
	CPM CPM Ann: Notice Under Section 708A
	CPM CPM Ann: Application for quotation of securities - CPM
	CPM CPM Ann: Proposed issue of securities - CPM
	CPM CPM Ann: Proposed issue of securities - CPM
	CPM CPM Ann: A$2.55 million placement to fast-track exploration at Mt Isa
	CPM CPM Ann: Agreement to acquire strategic tenement at Mt Isa East
	CPM CPM Ann: Trading Halt
	CPM CPM Ann: Drilling program underway at Mt Isa East Cu-Au Project
	CPM CPM Ann: Quarterly Activities Report and Appendix 5B
	CPM CPM Ann: Application for quotation of securities - CPM
	CPM CPM Ann: Investor Presentation
	CPM CPM Ann: Restricted Securities to be Released from Escrow
	CPM CPM Ann: IP identifies new targets at King Solomon Cu-Au prospect
	CPM CPM Ann: Multiple VTEM conductors identified at Mt Isa East
	CPM CPM Ann: Significant copper mineralisation discovered at King Solomon
	CPM CPM Ann: Sulphides in drilling program at Mt Isa East - Updated
	CPM CPM Ann: Sulphides intersected in drilling program at Mt Isa East
	CPM CPM Ann: Maiden Drilling underway at Mt Isa East Cu-Au Project
	CPM CPM Ann: RIU Sydney Resources Round-up Investor Presentation
	CPM CPM Ann: Quarterly Activities Report and Appendix 5B
	CPM CPM Ann: Mt Isa East Cu-Au Project Exploration Update
	CPM CPM Ann: Field work recommences at Gooroo Cu-Au Project
	CPM CPM Ann: CPM to acquire a strategic tenement at Mt Isa East Project
	CPM CPM Ann: Half Year Accounts
	CPM CPM Ann: Geochemical results confirm strong gold potential at Gooroo
	CPM CPM Ann: Ground geophysics identify robust conductors at Mt Isa East
	CPM CPM Ann: Investor Presentation
	CPM CPM Ann: Wide-spread Cu and Au mineralisation at Mount Isa East
	CPM CPM Ann: Quarterly Activities Report and Appendix 5B
	CPM CPM Ann: High powered ground geophysics commences at Mt Isa East
	CPM CPM Ann: Cooper Metals expands the Mt Isa East Cu-Au Project
	CPM CPM Ann: Response to ASX Price Query
	CPM CPM Ann: Change of Registry Address
	CPM CPM Ann: Further strong assay results from Mt Isa East Cu-Au Project
	CPM CPM Ann: Fieldwork starts at the newly expanded Gooroo Cu-Au Project
	CPM CPM Ann: Mt Isa East rock chip assays up to 35.3% Cu and 7.96g/t Au
	CPM CPM Ann: Initial Director's Interest Notice x 3
	CPM CPM Ann: Investor Presentation
	CPM CPM Ann: Investor Webinar
	CPM CPM Ann: Cooper Metals Completes Successful $4.8m Copper-Gold IPO

Register to track CPM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.04	13,291	0.00 (0.00%)
27-Jun	$0.04	10,100	+0.00 (2.86%)
26-Jun	$0.04	245,833	0.00 (0.00%)
24-Jun	$0.04	0	0.00 (0.00%)
23-Jun	$0.04	375,213	0.00 (2.78%)
20-Jun	$0.04	37,743	0.00 (0.00%)
19-Jun	$0.04	26,205	0.00 (7.69%)
18-Jun	$0.04	87,018	+0.00 (5.41%)
16-Jun	$0.04	60,746	0.00 (0.00%)
13-Jun	$0.04	40,040	+0.00 (2.78%)
12-Jun	$0.04	51,600	+0.00 (2.86%)
06-Jun	$0.04	156,381	0.00 (0.00%)
05-Jun	$0.04	0	0.00 (0.00%)
04-Jun	$0.04	209,980	0.00 (2.78%)
03-Jun	$0.04	26,711	0.00 (5.26%)
4 up, 4 down, and 7 flat days