Skip to main content

Cooper Metals Materials

$0.160 (0%)

High

$0.17

Low

$0.16

Trades

7

Turnover

$30,621

Volume

190,130
30 June 2023 at 3:59pm
Register to track CPM and receive email alerts.
Subject
StockBot
CPM Ann: Replacement Pre-quotation Disclosures

StockBot
CPM Ann: Pre-quotation Disclosures

StockBot
CPM Ann: Securities Trading Policy

StockBot
CPM Ann: Top 20 Shareholders

StockBot
CPM Ann: Distribution Schedule

StockBot
CPM Ann: Employee Securities Incentive Plan

StockBot
CPM Ann: Trapsite Minerals Limited accounts to 30 June 2021

StockBot
CPM Ann: Cooper Metals Limited accounts to 30 June 2021

StockBot
CPM Ann: Constitution

StockBot
CPM Ann: Prospectus

StockBot
CPM Ann: Information Form and Checklist Annexure 1

StockBot
CPM Ann: Appendix 1A and Information Form and Checklist

StockBot
CPM Ann: ASX Market Announcement Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.04 13,291 73,010 0.00 (0.00%)
$0.04 10,100 78,521 +0.00 (2.86%)
$0.04 245,833 78,419 0.00 (0.00%)
$0.04 0 86,858 0.00 (0.00%)
$0.04 375,213 96,049 0.00 (2.78%)
$0.04 37,743 91,959 0.00 (0.00%)
$0.04 26,205 96,558 0.00 (7.69%)
$0.04 87,018 106,880 +0.00 (5.41%)
$0.04 60,746 113,996 0.00 (0.00%)
$0.04 40,040 119,227 +0.00 (2.78%)
$0.04 51,600 134,771 +0.00 (2.86%)
$0.04 156,381 156,745 0.00 (0.00%)
$0.04 0 156,294 0.00 (0.00%)
$0.04 209,980 157,146 0.00 (2.78%)
$0.04 26,711 154,746 0.00 (5.26%)
$0.04 6,024 158,180 0.00 (0.00%)
$0.04 0 158,060 +0.00 (5.56%)
$0.04 82,707 159,619 0.00 (0.00%)
$0.04 18,024 162,202 0.00 (2.70%)
$0.04 156,579 165,336 0.00 (2.63%)
$0.04 20,000 162,965 +0.00 (2.70%)
$0.04 72,671 164,565 +0.00 (2.78%)
$0.04 98,414 163,952 0.00 (10.00%)
$0.04 125,526 166,338 +0.00 (8.11%)
$0.04 0 163,911 0.00 (0.00%)
$0.04 0 164,373 0.00 (0.00%)
$0.04 76,400 0 -0.01 (11.90%)
$0.04 31,831 168,310 0.00 (0.00%)
$0.04 85,897 169,403 +0.01 (13.51%)
9 up, 8 down, and 12 flat days
Register to track CPM and receive email alerts.