CARPATHIAN FPO Materials
Cobalt Copper Gold Nickel Western Australia

$0.215 -0.020 (-8.51%)

High $0.23	Low $0.22	Trades 55	Turnover $74,789	Volume 338,765
30 June 2023 at 3:59pm

Register to track CPN and receive email alerts.

Market Cap (15-May) $8,911,032 (989th)	Close (30-Jun) $0.215 0 (0%)	Volume (30-Jun) 338,765	Shortsold (14-Feb) 9,912 (0.01%) (567th)
52w High $0.085	52w Low $0.048	P/E -	EPS -0.02

	Subject
	CPN CPN Ann: Appendix 3Y - Change of Director's Interest Notice (Hronsky)
	1 (current) 2 3
	CPN CPN Ann: Mount Squires Project Exploration Update
	CPN CPN Ann: Change in substantial holding from CHN
	CPN CPN Ann: Application for quotation of securities - CPN
	CPN CPN Ann: Share Purchase Plan Complete
	CPN CPN Ann: Results of Meeting
	CPN CPN Ann: Investor Webinar - Tuesday 6 June 2023
	CPN CPN Ann: Drilling Program Underway at Mount Squires
	CPN CPN Ann: Appendix 3Y - Change of Director's Interest Notice x 4
	CPN CPN Ann: Widespread REE Mineralisation Across Mount Squires
	CPN CPN Ann: Update - Proposed issue of securities - CPN
	CPN CPN Ann: Share Purchase Plan Oversubscribed
	CPN CPN Ann: Investor Presentation - RIU Sydney Resources Round-Up
	CPN CPN Ann: Notice of General Meeting/Proxy Form - Amended
	CPN CPN Ann: Letter to Shareholders
	CPN CPN Ann: Notice of General Meeting/Proxy Form
	CPN CPN Ann: Ground Breaking Rare Earth Discovery, Mount Squires
	CPN CPN Ann: Exploration Underway at Mount Squires Project
	CPN CPN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CPN CPN Ann: Share Purchase Plan - Offer Document
	CPN CPN Ann: Completion of Tranche 1 Placement and Cleansing Notice
	CPN CPN Ann: Application for quotation of securities - CPN
	CPN CPN Ann: Proposed issue of securities - CPN
	CPN CPN Ann: Proposed issue of securities - CPN
	CPN CPN Ann: Company Presentation
	CPN CPN Ann: Capital Raising
	CPN CPN Ann: Trading Halt
	CPN CPN Ann: New Conductor Identified at Serradella
	CPN CPN Ann: High Grade Mineralisation at Serradella Extended over 1000m
	CPN CPN Ann: Half Year Accounts
	CPN CPN Ann: Company Presentation - Investor Webinar
	CPN CPN Ann: Investor Webinar
	CPN CPN Ann: Company Presentation - RIU Explorers Conference
	CPN CPN Ann: Near-Surface Mineralisation at Serradella Prospect
	CPN CPN Ann: Gold Targets Growing at Mount Squires Project
	CPN CPN Ann: RIU Explorers Event Guide - Clarification
	CPN CPN Ann: New Ni-Cu-PGE Targets in Emerging 'Chonolith Field'
	CPN CPN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CPN CPN Ann: Cleansing Notice
	CPN CPN Ann: Application for quotation of securities - CPN
	CPN CPN Ann: Notification regarding unquoted securities - CPN
	CPN CPN Ann: Plus 10% Copper at Surface at Mount Squires Project
	CPN CPN Ann: Application for quotation of securities - CPN
	CPN CPN Ann: Best Gold and Molybdenum Grades to Date at Duchess Prospect
	CPN CPN Ann: Results of Annual General Meeting
	CPN CPN Ann: AGM Presentation
	CPN CPN Ann: Copper Mineralisation and Large Soil Anomaly - Mount Squires
	CPN CPN Ann: Multiple Targets in New Yarawindah Brook Drilling Program
	CPN CPN Ann: Restricted Securities to be Released from Escrow
	CPN CPN Ann: New PGE discovery at Yarawindah Brook - Vicia Prospect

Register to track CPN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$0.05	10,000	+0.00 (5.00%)
12-May	$0.05	425,096	0.00 (7.41%)
09-May	$0.05	296,687	0.00 (3.57%)
08-May	$0.06	193,000	0.00 (0.00%)
07-May	$0.06	0	0.00 (0.00%)
05-May	$0.06	796,298	0.00 (1.75%)
02-May	$0.06	0	0.00 (0.00%)
01-May	$0.06	0	0.00 (0.00%)
30-Apr	$0.06	264,187	0.00 (0.00%)
28-Apr	$0.06	100,178	0.00 (0.00%)
24-Apr	$0.06	205,971	0.00 (8.06%)
17-Apr	$0.06	717	+0.01 (10.71%)
16-Apr	$0.06	93,548	0.00 (0.00%)
14-Apr	$0.06	182,536	+0.00 (5.66%)
11-Apr	$0.05	42,500	0.00 (5.36%)
3 up, 5 down, and 7 flat days