CARPATHIAN FPO (ASX:CPN) - Charts

CPN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.05	10,000	390,731	+0.00 (5.00%)
12 May 2025	$0.05	425,096	393,728	0.00 (7.41%)
9 May 2025	$0.05	296,687	389,085	0.00 (3.57%)
8 May 2025	$0.06	193,000	385,602	0.00 (0.00%)
7 May 2025	$0.06	0	382,577	0.00 (0.00%)
5 May 2025	$0.06	796,298	393,234	0.00 (1.75%)
2 May 2025	$0.06	0	383,773	0.00 (0.00%)
1 May 2025	$0.06	0	385,280	0.00 (0.00%)
30 April 2025	$0.06	264,187	391,126	0.00 (0.00%)
28 April 2025	$0.06	100,178	396,573	0.00 (0.00%)
24 April 2025	$0.06	205,971	396,376	0.00 (8.06%)
17 April 2025	$0.06	717	398,161	+0.01 (10.71%)
16 April 2025	$0.06	93,548	406,257	0.00 (0.00%)
14 April 2025	$0.06	182,536	412,497	+0.00 (5.66%)
11 April 2025	$0.05	42,500	420,084	0.00 (5.36%)
8 April 2025	$0.06	660,666	449,919	-0.01 (11.11%)
7 April 2025	$0.06	618,183	436,706	-0.01 (10.00%)
4 April 2025	$0.07	120,460	424,342	0.00 (0.00%)
3 April 2025	$0.07	966,409	421,933	+0.00 (6.06%)
2 April 2025	$0.07	427,942	402,605	0.00 (5.71%)
31 March 2025	$0.07	276,274	386,247	0.00 (4.11%)
28 March 2025	$0.07	224,044	386,597	+0.01 (10.61%)
27 March 2025	$0.07	864,897	400,975	0.00 (0.00%)
26 March 2025	$0.07	410,837	385,188	0.00 (2.94%)
24 March 2025	$0.07	933,400	378,069	0.00 (0.00%)
21 March 2025	$0.07	1,186,574	359,401	+0.00 (3.03%)
20 March 2025	$0.07	4,781,592	338,649	+0.01 (10.00%)
19 March 2025	$0.06	441,637	243,240	-0.01 (7.69%)
18 March 2025	$0.07	988,040	236,649	+0.00 (1.56%)
8 up, 11 down, and 10 flat days

High $0.23	Low $0.22	Trades 55	Turnover $74,789	Volume 338,765
30 June 2023 at 3:59pm

High $0.23	Low $0.22	Trades 55	Turnover $74,789	Volume 338,765
30 June 2023 at 3:59pm

CARPATHIAN FPO Materials
Cobalt Copper Gold Nickel Western Australia