|
Market Cap (1-Jul) $38,950,624 (1,241st) |
Close (30-Jun) $0.165 |
Volume (30-Jun) 106,209 |
Shortsold (10-Mar) 89,699 (0.03%) (490th) |
|
52w High $0.62 |
52w Low $0.115 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 404,034 | 299,713 | +0.02 (16.00%) | |
| $0.13 | 515,408 | 300,145 | +0.01 (8.70%) | |
| $0.12 | 985,488 | 291,842 | -0.01 (8.00%) | |
| $0.13 | 752,924 | 273,659 | -0.01 (3.85%) | |
| $0.13 | 377,168 | 261,796 | +0.01 (8.33%) | |
| $0.12 | 851,115 | 265,010 | -0.02 (11.11%) | |
| $0.14 | 700,767 | 260,110 | -0.01 (6.90%) | |
| $0.15 | 178,809 | 249,501 | 0.00 (0.00%) | |
| $0.15 | 131,043 | 243,362 | 0.00 (0.00%) | |
| $0.15 | 347,137 | 242,403 | -0.01 (3.33%) | |
| $0.15 | 86,203 | 239,760 | -0.01 (6.25%) | |
| $0.16 | 517,632 | 250,770 | +0.01 (3.23%) | |
| $0.16 | 155,566 | 243,328 | 0.00 (0.00%) | |
| $0.16 | 259,786 | 241,791 | 0.00 (0.00%) | |
| $0.16 | 134,204 | 242,832 | 0.00 (0.00%) | |
| $0.16 | 387,864 | 240,243 | -0.01 (6.06%) | |
| $0.17 | 23,740 | 233,568 | -0.01 (5.71%) | |
| $0.18 | 152,481 | 233,358 | +0.00 (2.94%) | |
| $0.17 | 153,914 | 233,711 | 0.00 (0.00%) | |
| $0.17 | 22,349 | 240,018 | +0.01 (3.03%) | |
| $0.17 | 208,412 | 257,472 | -0.01 (5.71%) | |
| $0.18 | 205,540 | 256,354 | +0.00 (2.94%) | |
| $0.17 | 107,104 | 258,025 | -0.01 (5.56%) | |
| $0.18 | 125,622 | 264,634 | +0.01 (2.86%) | |
| $0.18 | 448,980 | 264,768 | 0.00 (0.00%) | |
| $0.18 | 89,021 | 256,428 | -0.02 (7.89%) | |
| $0.19 | 800,694 | 259,914 | +0.02 (8.57%) | |
| $0.18 | 124,081 | 244,955 | 0.00 (0.00%) | |
| $0.18 | 277,463 | 246,389 | -0.01 (2.78%) | |
| 9 up, 12 down, and 8 flat days |
