|
Market Cap (16-May) $48,276,000 (1,241st) |
Close (30-Jun) $0.165 |
Volume (30-Jun) 106,209 |
Shortsold (10-Mar) 89,699 (0.03%) (490th) |
|
52w High $0.62 |
52w Low $0.170 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.18 | 448,980 | 264,768 | 0.00 (0.00%) | |
| $0.18 | 89,021 | 256,428 | -0.02 (7.89%) | |
| $0.19 | 800,694 | 259,914 | +0.02 (8.57%) | |
| $0.18 | 124,081 | 244,955 | 0.00 (0.00%) | |
| $0.18 | 277,463 | 246,389 | -0.01 (2.78%) | |
| $0.18 | 290,911 | 240,580 | 0.00 (0.00%) | |
| $0.18 | 465,533 | 237,318 | -0.01 (2.70%) | |
| $0.19 | 440,930 | 229,622 | 0.00 (0.00%) | |
| $0.19 | 352,981 | 222,679 | -0.01 (2.63%) | |
| $0.19 | 210,428 | 222,984 | -0.01 (5.00%) | |
| $0.20 | 183,616 | 221,327 | +0.01 (2.56%) | |
| $0.20 | 57,460 | 232,237 | -0.01 (2.50%) | |
| $0.20 | 295,485 | 235,942 | 0.00 (2.44%) | |
| $0.21 | 100,233 | 234,782 | +0.01 (5.13%) | |
| $0.20 | 0 | 245,436 | -0.01 (2.50%) | |
| $0.20 | 537,858 | 253,283 | 0.00 (0.00%) | |
| $0.20 | 606,103 | 253,415 | +0.01 (2.56%) | |
| $0.20 | 170,310 | 242,986 | +0.01 (5.41%) | |
| $0.19 | 22,723 | 240,355 | 0.00 (0.00%) | |
| $0.19 | 203,935 | 243,414 | 0.00 (0.00%) | |
| $0.19 | 214,976 | 246,180 | -0.02 (7.50%) | |
| $0.20 | 247,570 | 250,688 | +0.01 (5.26%) | |
| $0.19 | 58,392 | 251,167 | 0.00 (0.00%) | |
| $0.19 | 856,901 | 256,106 | -0.02 (9.52%) | |
| $0.21 | 78,734 | 241,304 | -0.02 (6.67%) | |
| $0.23 | 311,835 | 244,291 | +0.01 (4.65%) | |
| $0.22 | 4,768 | 244,601 | 0.00 (0.00%) | |
| $0.22 | 54,077 | 250,726 | -0.01 (2.27%) | |
| $0.22 | 10,090 | 251,844 | -0.01 (2.22%) | |
| 7 up, 13 down, and 9 flat days |
