|
Market Cap (16-May) $9,683,730 (1,987th) |
Close (30-Jun) $0.125 |
Volume (30-Jun) 0 |
Shortsold (16-May) - |
|
52w High $0.255 |
52w Low $0.120 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 70,000 | 31,683 | +0.01 (3.45%) | |
| $0.15 | 36,500 | 31,483 | 0.00 (0.00%) | |
| $0.15 | 3,573 | 0 | +0.01 (7.41%) | |
| $0.14 | 0 | 30,245 | 0.00 (0.00%) | |
| $0.14 | 0 | 31,445 | -0.01 (6.90%) | |
| $0.15 | 188,353 | 31,223 | +0.01 (7.41%) | |
| $0.14 | 250,000 | 27,456 | 0.00 (0.00%) | |
| $0.14 | 211,885 | 22,456 | +0.01 (3.85%) | |
| $0.13 | 100,000 | 18,419 | -0.02 (10.34%) | |
| $0.15 | 185,861 | 15,619 | -0.01 (3.33%) | |
| $0.15 | 19,631 | 11,901 | -0.02 (9.64%) | |
| $0.17 | 0 | 12,909 | 0.00 (2.35%) | |
| $0.17 | 0 | 13,393 | 0.00 (0.00%) | |
| $0.17 | 0 | 12,193 | 0.00 (0.00%) | |
| $0.17 | 42,000 | 12,308 | 0.00 (0.00%) | |
| $0.17 | 40,000 | 11,100 | +0.01 (3.03%) | |
| $0.17 | 58,597 | 10,300 | -0.01 (2.94%) | |
| $0.17 | 0 | 9,128 | 0.00 (0.00%) | |
| $0.17 | 0 | 9,128 | 0.00 (0.00%) | |
| $0.17 | 0 | 9,128 | 0.00 (0.00%) | |
| $0.17 | 0 | 9,128 | 0.00 (0.00%) | |
| $0.17 | 0 | 9,128 | 0.00 (0.00%) | |
| $0.17 | 42,106 | 9,128 | -0.03 (15.00%) | |
| $0.20 | 15,051 | 8,286 | +0.04 (25.00%) | |
| $0.16 | 0 | 7,927 | 0.00 (0.00%) | |
| $0.16 | 0 | 7,927 | 0.00 (0.00%) | |
| $0.16 | 0 | 8,027 | 0.00 (0.00%) | |
| $0.16 | 0 | 8,027 | 0.00 (0.00%) | |
| $0.16 | 0 | 8,027 | 0.00 (0.00%) | |
| 6 up, 7 down, and 16 flat days |
Constellation Resources 
