|
Market Cap (1-Jul) $34,654,816 (1,619th) |
Close (30-Jun) $0.63 |
Volume (30-Jun) 0 |
Shortsold (23-May) 634 (0.00%) (579th) |
|
52w High $1.17 |
52w Low $0.65 |
P/E - |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.75 | 8,456 | 2,390 | 0.00 (0.00%) | |
| $0.75 | 74,693 | 2,221 | +0.01 (0.68%) | |
| $0.74 | 0 | 734 | 0.00 (0.00%) | |
| $0.74 | 0 | 793 | 0.00 (0.00%) | |
| $0.74 | 20 | 819 | -0.01 (0.67%) | |
| $0.75 | 0 | 818 | 0.00 (0.00%) | |
| $0.75 | 0 | 985 | 0.00 (0.00%) | |
| $0.75 | 0 | 2,438 | 0.00 (0.00%) | |
| $0.75 | 0 | 2,438 | 0.00 (0.00%) | |
| $0.75 | 0 | 2,898 | 0.00 (0.00%) | |
| $0.75 | 0 | 2,956 | 0.00 (0.00%) | |
| $0.75 | 2,465 | 2,984 | 0.00 (0.00%) | |
| $0.75 | 890 | 2,934 | -0.01 (0.67%) | |
| $0.75 | 0 | 2,943 | 0.00 (0.00%) | |
| $0.75 | 0 | 2,943 | 0.00 (0.00%) | |
| $0.75 | 37 | 2,943 | 0.00 (0.00%) | |
| $0.75 | 1,500 | 2,942 | 0.00 (0.00%) | |
| $0.75 | 0 | 3,021 | 0.00 (0.00%) | |
| $0.75 | 634 | 3,021 | +0.02 (2.04%) | |
| $0.74 | 780 | 3,009 | -0.03 (3.29%) | |
| $0.76 | 0 | 2,993 | 0.00 (0.00%) | |
| $0.76 | 0 | 2,993 | 0.00 (0.00%) | |
| $0.76 | 0 | 2,993 | 0.00 (0.00%) | |
| $0.76 | 1,997 | 2,993 | +0.01 (1.33%) | |
| $0.75 | 0 | 2,953 | 0.00 (0.00%) | |
| $0.75 | 0 | 2,966 | +0.04 (4.90%) | |
| $0.72 | 0 | 3,104 | 0.00 (0.00%) | |
| $0.72 | 0 | 3,402 | 0.00 (0.00%) | |
| $0.72 | 1,000 | 3,427 | +0.01 (0.70%) | |
| 5 up, 3 down, and 21 flat days |
Cryosite 