|
Market Cap (30-Jun) $9,000,000 (1,498th) |
Close (30-Jun) $0.005 |
Volume (30-Jun) 200,042 |
Shortsold (25-Jan) 4,308 (0.00%) (583rd) |
|
52w High $0.005 |
52w Low $0.003 |
P/E - |
EPS -0.0008 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 1,810,000 | 737,119 | 0.00 (0.00%) | |
| $0.00 | 278,888 | 700,919 | 0.00 (0.00%) | |
| $0.00 | 0 | 689,341 | 0.00 (0.00%) | |
| $0.00 | 206,500 | 689,341 | 0.00 (0.00%) | |
| $0.00 | 1,230,594 | 685,211 | 0.00 (0.00%) | |
| $0.00 | 25,000 | 660,599 | 0.00 (14.29%) | |
| $0.00 | 0 | 660,099 | 0.00 (0.00%) | |
| $0.00 | 275,147 | 660,099 | 0.00 (0.00%) | |
| $0.00 | 500,000 | 654,596 | 0.00 (0.00%) | |
| $0.00 | 0 | 644,596 | 0.00 (12.50%) | |
| $0.00 | 1,537,983 | 639,165 | 0.00 (0.00%) | |
| $0.00 | 1,092,454 | 608,406 | 0.00 (0.00%) | |
| $0.00 | 1,620,674 | 586,556 | +0.00 (14.29%) | |
| $0.00 | 2,830,000 | 554,143 | 0.00 (12.50%) | |
| $0.00 | 1,604,926 | 497,543 | 0.00 (0.00%) | |
| $0.00 | 0 | 465,444 | 0.00 (0.00%) | |
| $0.00 | 246 | 551,229 | 0.00 (0.00%) | |
| $0.00 | 394,223 | 563,037 | 0.00 (0.00%) | |
| $0.00 | 261,227 | 601,615 | +0.00 (33.33%) | |
| $0.00 | 623,920 | 599,845 | 0.00 (25.00%) | |
| $0.00 | 500,000 | 627,367 | +0.00 (33.33%) | |
| $0.00 | 51,069 | 904,733 | 0.00 (25.00%) | |
| $0.00 | 4,633 | 947,711 | 0.00 (0.00%) | |
| $0.00 | 1,249,327 | 958,449 | 0.00 (0.00%) | |
| $0.00 | 2,049,926 | 977,010 | 0.00 (0.00%) | |
| $0.00 | 1,503,512 | 937,752 | 0.00 (0.00%) | |
| $0.00 | 3,000,485 | 959,931 | 0.00 (0.00%) | |
| $0.00 | 2,674,746 | 921,361 | 0.00 (0.00%) | |
| $0.00 | 2,567,050 | 883,466 | 0.00 (0.00%) | |
| 3 up, 5 down, and 21 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Silver - $36.47
Silver (USD) |
-0.17 (0.48%)
30-Jun |
