|
Market Cap (1-Jul) $80,395,696 (1,257th) |
Close (30-Jun) $0.056 |
Volume (30-Jun) 135,000 |
Shortsold (28-Apr) 28,533 (0.00%) (561st) |
|
52w High $0.125 |
52w Low $0.078 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 95,909 | 328,424 | -0.01 (8.00%) | |
| $0.13 | 36,318 | 326,818 | 0.00 (0.00%) | |
| $0.13 | 142,078 | 331,204 | 0.00 (0.00%) | |
| $0.13 | 940,872 | 325,744 | 0.00 (0.00%) | |
| $0.13 | 479,020 | 313,528 | 0.00 (0.00%) | |
| $0.13 | 792,592 | 305,401 | +0.01 (4.17%) | |
| $0.12 | 353,174 | 334,327 | 0.00 (0.00%) | |
| $0.12 | 197,748 | 345,351 | +0.00 (4.35%) | |
| $0.12 | 270,911 | 343,817 | 0.00 (0.00%) | |
| $0.12 | 843,968 | 340,776 | 0.00 (0.00%) | |
| $0.12 | 74,484 | 327,001 | 0.00 (0.00%) | |
| $0.12 | 546,871 | 327,291 | +0.01 (9.52%) | |
| $0.11 | 382,363 | 323,766 | 0.00 (0.00%) | |
| $0.11 | 32,749 | 316,621 | 0.00 (0.00%) | |
| $0.11 | 59,090 | 327,971 | 0.00 (0.00%) | |
| $0.11 | 135,737 | 329,280 | 0.00 (0.00%) | |
| $0.11 | 120,606 | 329,300 | 0.00 (0.00%) | |
| $0.11 | 140,985 | 364,788 | -0.01 (4.55%) | |
| $0.11 | 643,375 | 362,772 | +0.01 (4.76%) | |
| $0.11 | 378,664 | 355,059 | 0.00 (0.00%) | |
| $0.11 | 1,365,393 | 353,225 | 0.00 (0.00%) | |
| $0.11 | 47,707 | 334,727 | +0.00 (5.00%) | |
| $0.10 | 136,003 | 413,076 | 0.00 (4.76%) | |
| $0.11 | 478,138 | 411,095 | +0.00 (5.00%) | |
| $0.10 | 278,116 | 410,594 | 0.00 (4.76%) | |
| $0.11 | 509,510 | 421,598 | +0.01 (7.14%) | |
| $0.10 | 572,910 | 437,741 | +0.00 (1.03%) | |
| $0.10 | 84,599 | 438,870 | +0.00 (1.04%) | |
| $0.10 | 399,976 | 438,526 | 0.00 (0.00%) | |
| 9 up, 4 down, and 16 flat days |
Cue Energy Resources 
