|
Market Cap (4-Jul) $168,457,488 (917th) |
Close (30-Jun) $0.54 |
Volume (30-Jun) 8,313 |
Shortsold (2-Jun) 280 (0.00%) (605th) |
|
52w High $1.01 |
52w Low $0.53 |
P/E 12.50 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.00 | 11,296 | 76,380 | +0.01 (1.01%) | |
| $0.99 | 4 | 77,097 | +0.04 (3.66%) | |
| $0.96 | 186,834 | 81,748 | -0.02 (1.55%) | |
| $0.97 | 34,353 | 78,638 | -0.02 (2.02%) | |
| $0.99 | 220,967 | 78,431 | +0.01 (1.02%) | |
| $0.98 | 55,474 | 75,056 | 0.00 (0.00%) | |
| $0.98 | 139,119 | 75,331 | +0.01 (0.51%) | |
| $0.98 | 173,316 | 73,383 | -0.04 (3.47%) | |
| $1.01 | 320,620 | 71,138 | +0.02 (2.02%) | |
| $0.99 | 221,501 | 64,977 | +0.08 (8.79%) | |
| $0.91 | 61,240 | 60,462 | +0.03 (3.41%) | |
| $0.88 | 93,055 | 59,429 | -0.01 (1.12%) | |
| $0.89 | 10,861 | 58,216 | +0.02 (2.30%) | |
| $0.87 | 8,240 | 56,337 | +0.01 (1.16%) | |
| $0.86 | 76,838 | 56,353 | +0.02 (2.38%) | |
| $0.84 | 16,176 | 56,416 | -0.01 (1.18%) | |
| $0.85 | 35,768 | 57,223 | +0.02 (1.80%) | |
| $0.84 | 198,208 | 57,096 | +0.02 (2.45%) | |
| $0.82 | 28,409 | 53,132 | +0.01 (1.87%) | |
| $0.80 | 1,879 | 53,260 | +0.01 (0.63%) | |
| $0.80 | 141,782 | 54,024 | -0.01 (0.63%) | |
| $0.80 | 0 | 56,466 | 0.00 (0.00%) | |
| $0.80 | 5,318 | 57,479 | 0.00 (0.00%) | |
| $0.80 | 11,310 | 58,630 | 0.00 (0.00%) | |
| $0.80 | 80,797 | 57,660 | +0.01 (1.27%) | |
| $0.79 | 16,636 | 56,087 | -0.01 (0.63%) | |
| $0.80 | 9,572 | 56,054 | +0.00 (0.32%) | |
| $0.79 | 898 | 56,834 | -0.02 (2.16%) | |
| $0.81 | 70,811 | 60,924 | 0.00 (0.61%) | |
| 16 up, 9 down, and 4 flat days |
CountPlus 
