|
Market Cap (1-Jul) $501,737,248 (262nd) |
Close (30-Jun) $17.88 |
Volume (30-Jun) 66,664 |
Shortsold (19-Jun) 3,004,138 (5.99%) (31st) |
|
52w High $17.65 |
52w Low $9.41 |
P/E 13.30 |
EPS 0.77 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.38 | 174,744 | 82,949 | +0.01 (0.10%) | |
| $10.37 | 102,130 | 76,387 | +0.18 (1.77%) | |
| $10.19 | 151,918 | 76,945 | +0.17 (1.70%) | |
| $10.02 | 123,996 | 77,280 | +0.58 (6.14%) | |
| $9.44 | 106,860 | 79,546 | -0.29 (2.98%) | |
| $9.73 | 102,768 | 82,046 | -0.03 (0.31%) | |
| $9.76 | 83,643 | 85,568 | +0.07 (0.72%) | |
| $9.69 | 130,631 | 87,402 | -0.12 (1.22%) | |
| $9.81 | 91,517 | 90,898 | -0.02 (0.20%) | |
| $9.83 | 140,250 | 91,412 | -0.35 (3.44%) | |
| $10.18 | 49,539 | 89,753 | -0.12 (1.17%) | |
| $10.30 | 68,938 | 94,741 | -0.10 (0.96%) | |
| $10.40 | 42,623 | 95,812 | -0.15 (1.42%) | |
| $10.55 | 129,525 | 97,826 | +0.65 (6.57%) | |
| $9.90 | 108,618 | 101,894 | -0.36 (3.51%) | |
| $10.26 | 132,765 | 102,570 | -0.52 (4.82%) | |
| $10.78 | 62,154 | 101,918 | +0.22 (2.08%) | |
| $10.56 | 51,585 | 103,995 | +0.13 (1.25%) | |
| $10.43 | 30,893 | 104,769 | -0.22 (2.07%) | |
| $10.65 | 51,376 | 108,484 | +0.09 (0.85%) | |
| $10.56 | 54,235 | 110,932 | +0.04 (0.38%) | |
| $10.52 | 47,679 | 112,881 | -0.11 (1.03%) | |
| $10.63 | 51,384 | 120,021 | -0.08 (0.75%) | |
| $10.71 | 54,794 | 126,656 | -0.12 (1.11%) | |
| $10.83 | 68,231 | 130,811 | +0.03 (0.28%) | |
| $10.80 | 78,917 | 134,221 | -0.18 (1.64%) | |
| $10.98 | 49,421 | 170,659 | -0.29 (2.57%) | |
| $11.27 | 42,633 | 178,493 | -0.07 (0.62%) | |
| $11.34 | 59,195 | 180,351 | -0.01 (0.09%) | |
| 11 up, 18 down, and 0 flat days |
