|
Market Cap (16-May) $98,901,056 (804th) |
Close (30-Jun) $0.230 |
Volume (30-Jun) 679,100 |
Shortsold (22-Apr) 1,655 (0.00%) (617th) |
|
52w High $0.263 |
52w Low $0.133 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.18 | 51,793 | 264,366 | +0.01 (2.86%) | |
| $0.18 | 710,859 | 271,885 | +0.02 (9.37%) | |
| $0.16 | 282,603 | 256,500 | -0.01 (3.03%) | |
| $0.17 | 105,588 | 249,307 | -0.01 (2.94%) | |
| $0.17 | 222,028 | 260,414 | +0.01 (6.25%) | |
| $0.16 | 259,658 | 258,877 | 0.00 (0.00%) | |
| $0.16 | 126,420 | 266,564 | 0.00 (0.00%) | |
| $0.16 | 12,373 | 269,087 | -0.01 (5.88%) | |
| $0.17 | 231,283 | 277,131 | +0.02 (13.33%) | |
| $0.15 | 326,510 | 267,080 | -0.01 (3.23%) | |
| $0.16 | 589,206 | 264,551 | +0.02 (14.81%) | |
| $0.14 | 99,135 | 267,159 | 0.00 (0.00%) | |
| $0.14 | 177,002 | 269,015 | -0.01 (6.90%) | |
| $0.15 | 272,173 | 275,386 | -0.01 (3.33%) | |
| $0.15 | 44,908 | 277,609 | +0.02 (11.11%) | |
| $0.14 | 346,334 | 281,842 | 0.00 (0.00%) | |
| $0.14 | 708,072 | 280,892 | -0.02 (10.00%) | |
| $0.15 | 170,881 | 271,736 | -0.01 (3.23%) | |
| $0.16 | 16,899 | 271,905 | -0.01 (3.13%) | |
| $0.16 | 285,711 | 276,650 | 0.00 (0.00%) | |
| $0.16 | 666,126 | 267,968 | -0.01 (3.03%) | |
| $0.17 | 549,929 | 259,055 | -0.02 (10.81%) | |
| $0.19 | 181,844 | 260,312 | +0.01 (5.71%) | |
| $0.18 | 325,917 | 259,049 | 0.00 (0.00%) | |
| $0.18 | 116,582 | 297,073 | 0.00 (0.00%) | |
| $0.18 | 134,359 | 314,256 | 0.00 (0.00%) | |
| $0.18 | 263,240 | 311,690 | +0.00 (2.94%) | |
| $0.17 | 79,157 | 311,647 | +0.01 (3.03%) | |
| $0.17 | 257,304 | 310,709 | 0.00 (0.00%) | |
| 9 up, 11 down, and 9 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
Caravel Minerals 
