|
Market Cap (30-Jun) $92,195,896 (804th) |
Close (30-Jun) $0.230 |
Volume (30-Jun) 679,100 |
Shortsold (19-Jun) 15,175 (0.00%) (579th) |
|
52w High $0.215 |
52w Low $0.133 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.16 | 325,502 | 319,808 | +0.02 (10.34%) | |
| $0.15 | 797,111 | 318,742 | -0.01 (6.45%) | |
| $0.16 | 97,837 | 299,378 | -0.01 (3.13%) | |
| $0.16 | 292,375 | 298,859 | +0.01 (3.23%) | |
| $0.16 | 750,110 | 299,938 | -0.01 (3.13%) | |
| $0.16 | 153,453 | 299,097 | -0.01 (5.88%) | |
| $0.17 | 205,746 | 299,446 | +0.01 (3.03%) | |
| $0.17 | 1,128,377 | 297,996 | -0.01 (2.94%) | |
| $0.17 | 208,928 | 282,125 | 0.00 (2.86%) | |
| $0.18 | 146,232 | 291,269 | +0.01 (6.06%) | |
| $0.17 | 20,713 | 273,566 | -0.01 (2.94%) | |
| $0.17 | 328,936 | 275,479 | -0.01 (5.56%) | |
| $0.18 | 0 | 271,232 | 0.00 (0.00%) | |
| $0.18 | 444,952 | 273,919 | +0.01 (5.88%) | |
| $0.17 | 139,392 | 270,285 | -0.02 (8.11%) | |
| $0.19 | 15,034 | 269,080 | 0.00 (0.00%) | |
| $0.19 | 466,021 | 274,302 | +0.01 (2.78%) | |
| $0.18 | 409,093 | 269,372 | +0.01 (2.86%) | |
| $0.18 | 341,586 | 274,764 | +0.01 (4.48%) | |
| $0.17 | 372,368 | 272,719 | +0.01 (3.08%) | |
| $0.16 | 11 | 267,553 | 0.00 (1.52%) | |
| $0.17 | 212,646 | 262,352 | -0.02 (8.33%) | |
| $0.18 | 291,903 | 265,854 | 0.00 (0.00%) | |
| $0.18 | 51,793 | 264,366 | +0.01 (2.86%) | |
| $0.18 | 710,859 | 271,885 | +0.02 (9.37%) | |
| $0.16 | 282,603 | 256,500 | -0.01 (3.03%) | |
| $0.17 | 105,588 | 249,307 | -0.01 (2.94%) | |
| $0.17 | 222,028 | 260,414 | +0.01 (6.25%) | |
| $0.16 | 259,658 | 258,877 | 0.00 (0.00%) | |
| 12 up, 13 down, and 4 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
1-Jul |
Caravel Minerals 
