|
Market Cap (3-Jul) $295,970,848 (434th) |
Close (30-Jun) $0.485 |
Volume (30-Jun) 133,740 |
Shortsold (19-Jun) 910 (0.00%) (625th) |
|
52w High $0.64 |
52w Low $0.310 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.45 | 153,627 | 479,940 | -0.02 (3.26%) | |
| $0.46 | 112,176 | 489,115 | 0.00 (0.00%) | |
| $0.46 | 124,672 | 498,678 | +0.01 (1.10%) | |
| $0.46 | 102,102 | 498,150 | +0.01 (1.11%) | |
| $0.45 | 359,650 | 490,508 | -0.02 (4.26%) | |
| $0.47 | 623,602 | 489,872 | +0.01 (2.17%) | |
| $0.46 | 176,499 | 482,727 | 0.00 (0.00%) | |
| $0.46 | 633,146 | 509,538 | +0.01 (1.10%) | |
| $0.46 | 256,933 | 501,665 | -0.02 (3.19%) | |
| $0.47 | 381,444 | 505,821 | +0.02 (3.30%) | |
| $0.46 | 553,628 | 509,768 | -0.03 (6.19%) | |
| $0.49 | 252,026 | 505,923 | -0.01 (2.02%) | |
| $0.50 | 1,261,995 | 503,016 | +0.02 (3.13%) | |
| $0.48 | 1,289,786 | 497,229 | -0.02 (3.03%) | |
| $0.50 | 170,800 | 478,044 | -0.01 (1.00%) | |
| $0.50 | 84,662 | 481,461 | 0.00 (0.00%) | |
| $0.50 | 325,498 | 486,087 | +0.01 (1.01%) | |
| $0.50 | 217,689 | 482,642 | -0.01 (1.98%) | |
| $0.51 | 197,865 | 544,009 | -0.01 (1.94%) | |
| $0.52 | 480,296 | 551,505 | +0.01 (0.98%) | |
| $0.51 | 598,859 | 552,581 | +0.02 (3.03%) | |
| $0.50 | 1,724,499 | 560,168 | +0.01 (1.02%) | |
| $0.49 | 1,959,670 | 548,907 | +0.02 (4.26%) | |
| $0.47 | 246,795 | 529,400 | -0.03 (6.00%) | |
| $0.50 | 282,376 | 528,422 | 0.00 (0.00%) | |
| $0.50 | 399,743 | 527,192 | +0.01 (2.04%) | |
| $0.49 | 1,406,421 | 542,565 | +0.02 (4.26%) | |
| $0.47 | 365,801 | 618,690 | +0.03 (5.62%) | |
| $0.45 | 264,774 | 605,052 | -0.02 (3.26%) | |
| 14 up, 11 down, and 4 flat days |
ClearView Wealth 
