|
Market Cap (27-Oct) $88,737,328 (1,003rd) |
Close (26-Aug) $0.330 |
Volume (26-Aug) 0 |
Shortsold (4-Jul) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.061 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.33 | 0 | 78,560 | -0.02 (4.35%) | |
| $0.35 | 0 | 78,348 | 0.00 (0.00%) | |
| $0.35 | 77,000 | 81,991 | 0.00 (0.00%) | |
| $0.35 | 77,685 | 80,451 | -0.01 (1.43%) | |
| $0.35 | 84,297 | 78,898 | +0.01 (1.45%) | |
| $0.35 | 289,032 | 78,967 | -0.01 (1.43%) | |
| $0.35 | 0 | 74,807 | 0.00 (0.00%) | |
| $0.35 | 0 | 76,307 | 0.00 (0.00%) | |
| $0.35 | 120,194 | 77,734 | -0.01 (2.78%) | |
| $0.36 | 15,500 | 75,690 | 0.00 (0.00%) | |
| $0.36 | 45 | 75,780 | 0.00 (0.00%) | |
| $0.36 | 124,794 | 75,779 | +0.01 (2.86%) | |
| $0.35 | 10,000 | 73,283 | +0.01 (2.94%) | |
| $0.34 | 0 | 73,421 | 0.00 (0.00%) | |
| $0.34 | 0 | 88,476 | 0.00 (0.00%) | |
| $0.34 | 0 | 90,607 | 0.00 (0.00%) | |
| $0.34 | 0 | 91,450 | 0.00 (0.00%) | |
| $0.34 | 2,308 | 92,221 | +0.02 (6.25%) | |
| $0.32 | 0 | 92,445 | 0.00 (0.00%) | |
| $0.32 | 20,000 | 92,645 | -0.02 (4.48%) | |
| $0.34 | 6,135 | 96,218 | +0.01 (3.08%) | |
| $0.33 | 0 | 97,009 | 0.00 (0.00%) | |
| $0.33 | 47,500 | 102,380 | 0.00 (0.00%) | |
| $0.33 | 0 | 101,698 | 0.00 (0.00%) | |
| $0.33 | 0 | 102,098 | 0.00 (0.00%) | |
| $0.33 | 500,854 | 102,518 | -0.01 (2.99%) | |
| $0.34 | 38,007 | 92,727 | +0.01 (3.08%) | |
| $0.33 | 0 | 93,567 | 0.00 (0.00%) | |
| $0.33 | 2,461 | 94,350 | -0.02 (4.41%) | |
| 6 up, 7 down, and 16 flat days |
