Omni Bridgeway (ASX:OBL) Share Price and News

Market Cap (3-Jul) $389,384,544 (314th)	Close (30-Jun) $2.62 0 (0%)	Volume (30-Jun) 326,420	Shortsold (19-Jun) 7,234,101 (2.51%) (107th)
52w High $1.95	52w Low $0.82	P/E 23.70	EPS -0.26

	Subject
	OBL OBL Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	OBL OBL Ann: Notification of cessation of securities - OBL
	OBL OBL Ann: Notification of cessation of securities - OBL
	OBL OBL Ann: Fund 5 Investment Settlement
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Fund 2/3 Investment Completion
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Westgem - Special Leave Application
	OBL OBL Ann: Fund 5 Investment Settlement
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Fund 4 Investment Settlement
	OBL OBL Ann: Completion of Fund 1 secondary market transaction
	OBL OBL Ann: Fund 6 Investment Completion
	OBL OBL Ann: Completion of Balance Sheet Investment
	OBL OBL Ann: Secondary market transaction in relation to Fund 1
	OBL OBL Ann: Initial Director's Interest Notice
	OBL OBL Ann: Investment Portfolio Quarterly Report as at 31 March 2023
	OBL OBL Ann: Notification regarding unquoted securities - OBL
	OBL OBL Ann: Notification of cessation of securities - OBL
	OBL OBL Ann: Appointment of Non-Executive Director
	OBL OBL Ann: Change of Director's Interest Notice
	OBL OBL Ann: Issue of FY23 Performance Rights
	OBL OBL Ann: Notification regarding unquoted securities - OBL
	OBL OBL Ann: Becoming a substantial holder
	OBL OBL Ann: Notification of cessation of securities - OBL
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Becoming a substantial holder
	OBL OBL Ann: Investor Presentation
	OBL OBL Ann: Managing Director and CEO Succession
	OBL OBL Ann: HY23 Results
	OBL OBL Ann: HY23 Report and Accounts
	OBL OBL Ann: 1H23 Results Briefing
	OBL OBL Ann: Investment Portfolio Quarterly Report at 31 December 2022
	OBL OBL Ann: Change in substantial holding from PPT
	OBL OBL Ann: Notification of cessation of securities - OBL
	OBL OBL Ann: Notification regarding unquoted securities - OBL
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Key operational targets and strategic milestones achieved
	OBL OBL Ann: Notification of cessation of securities - OBL
	OBL OBL Ann: Update - Notification of buy-back - OBL
	OBL OBL Ann: Notification of cessation of securities - OBL
	OBL OBL Ann: Change of Director's Interest Notice

Similar Companies

Cashwerkz

CWZ

E PAY ASIA FPO

EPY

LawFinance

LAW

OFX Group

OFX

Pioneer Credit

PNC

Xplore Wealth

XPL

End of Day Prices

Date	Close	Volume	Change
02-Jul	$1.38	358,027	+0.03 (2.61%)
30-Jun	$1.34	264,681	+0.03 (2.29%)
27-Jun	$1.31	121,889	+0.01 (0.77%)
26-Jun	$1.30	281,141	+0.02 (1.17%)
24-Jun	$1.29	274,063	-0.04 (2.65%)
23-Jun	$1.32	275,046	+0.10 (7.76%)
20-Jun	$1.23	1,928,896	-0.02 (2.00%)
19-Jun	$1.25	358,454	-0.04 (3.10%)
18-Jun	$1.29	1,516,614	-0.12 (8.19%)
16-Jun	$1.41	178,339	-0.04 (2.77%)
13-Jun	$1.45	289,491	-0.04 (2.69%)
12-Jun	$1.49	192,347	-0.04 (2.94%)
06-Jun	$1.53	122,123	-0.03 (2.24%)
05-Jun	$1.57	164,238	+0.00 (0.32%)
04-Jun	$1.56	132,732	-0.05 (3.11%)
6 up, 9 down, and 0 flat days

High $2.68	Low $2.62	Trades 1,218	Turnover $863,016	Volume 326,420
30 June 2023 at 4:10pm

High $2.68	Low $2.62	Trades 1,218	Turnover $863,016	Volume 326,420
30 June 2023 at 4:10pm

Omni Bridgeway Financials

$2.62 -0.05 (-1.87%)

$2.62 -0.05 (-1.87%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices