Omni Bridgeway (ASX:OBL) - Charts

OBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$1.38	358,027	412,974	+0.03 (2.61%)
30 June 2025	$1.34	264,681	401,670	+0.03 (2.29%)
27 June 2025	$1.31	121,889	401,330	+0.01 (0.77%)
26 June 2025	$1.30	281,141	405,341	+0.02 (1.17%)
24 June 2025	$1.29	274,063	411,695	-0.04 (2.65%)
23 June 2025	$1.32	275,046	413,610	+0.10 (7.76%)
20 June 2025	$1.23	1,928,896	412,846	-0.02 (2.00%)
19 June 2025	$1.25	358,454	382,126	-0.04 (3.10%)
18 June 2025	$1.29	1,516,614	388,306	-0.12 (8.19%)
16 June 2025	$1.41	178,339	365,525	-0.04 (2.77%)
13 June 2025	$1.45	289,491	371,731	-0.04 (2.69%)
12 June 2025	$1.49	192,347	371,628	-0.04 (2.94%)
6 June 2025	$1.53	122,123	376,714	-0.03 (2.24%)
5 June 2025	$1.57	164,238	376,359	+0.00 (0.32%)
4 June 2025	$1.56	132,732	376,763	-0.05 (3.11%)
3 June 2025	$1.61	168,914	377,418	+0.06 (3.87%)
2 June 2025	$1.55	221,932	377,664	+0.02 (1.31%)
30 May 2025	$1.53	289,119	375,117	+0.05 (3.38%)
27 May 2025	$1.48	1,341,230	369,119	-0.01 (0.67%)
26 May 2025	$1.49	1,110,346	345,225	-0.03 (2.30%)
23 May 2025	$1.53	371,297	327,111	-0.04 (2.24%)
22 May 2025	$1.56	283,028	327,539	-0.07 (4.29%)
21 May 2025	$1.63	228,101	324,463	-0.11 (6.05%)
19 May 2025	$1.74	130,409	328,426	-0.05 (2.80%)
16 May 2025	$1.79	305,143	331,606	-0.02 (1.11%)
15 May 2025	$1.81	175,419	330,511	-0.01 (0.55%)
14 May 2025	$1.82	480,384	334,604	+0.00 (0.28%)
12 May 2025	$1.81	596,925	347,900	+0.08 (4.62%)
8 May 2025	$1.73	2,266,428	333,975	+0.09 (5.49%)
12 up, 17 down, and 0 flat days

High $2.68	Low $2.62	Trades 1,218	Turnover $863,016	Volume 326,420
30 June 2023 at 4:10pm

High $2.68	Low $2.62	Trades 1,218	Turnover $863,016	Volume 326,420
30 June 2023 at 4:10pm

Omni Bridgeway Financials