Calix (ASX:CXL) - Charts

CXL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.45	587,987	453,955	+0.04 (9.76%)
14 May 2025	$0.41	212,451	446,212	+0.01 (2.50%)
12 May 2025	$0.40	163,824	0	+0.01 (2.56%)
8 May 2025	$0.39	193,529	502,345	-0.01 (2.50%)
7 May 2025	$0.40	158,833	508,632	-0.01 (2.44%)
5 May 2025	$0.41	305,684	507,964	+0.01 (2.50%)
2 May 2025	$0.40	271,624	505,587	+0.01 (2.56%)
1 May 2025	$0.39	96,083	507,208	-0.02 (4.88%)
30 April 2025	$0.41	145,402	508,835	+0.03 (6.49%)
28 April 2025	$0.39	162,337	530,230	-0.01 (1.28%)
24 April 2025	$0.39	229,884	531,360	+0.06 (16.42%)
17 April 2025	$0.34	134,646	533,301	-0.02 (4.29%)
16 April 2025	$0.35	250,972	534,547	+0.03 (9.37%)
14 April 2025	$0.32	406,794	529,145	+0.03 (10.34%)
11 April 2025	$0.29	239,477	528,707	+0.03 (9.43%)
8 April 2025	$0.27	301,991	520,333	+0.01 (1.92%)
7 April 2025	$0.26	898,051	519,039	-0.05 (14.75%)
4 April 2025	$0.31	686,235	503,958	-0.03 (7.58%)
3 April 2025	$0.33	331,285	494,873	-0.02 (4.35%)
2 April 2025	$0.35	1,042,465	491,210	-0.07 (16.87%)
31 March 2025	$0.42	415,825	484,990	+0.02 (3.75%)
28 March 2025	$0.40	144,801	480,090	0.00 (0.00%)
27 March 2025	$0.40	168,198	480,751	-0.01 (2.44%)
26 March 2025	$0.41	178,889	478,973	+0.04 (10.81%)
24 March 2025	$0.37	319,901	447,805	-0.01 (2.63%)
21 March 2025	$0.38	5,183,855	444,874	-0.01 (2.56%)
20 March 2025	$0.39	347,601	346,616	+0.01 (2.63%)
19 March 2025	$0.38	344,679	342,541	-0.02 (5.00%)
18 March 2025	$0.40	417,259	338,917	-0.01 (1.23%)
14 up, 14 down, and 1 flat days

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

Calix Materials
Mining Oil