Calix (ASX:CXL) Share Price and News

Market Cap (27-Jun) $69,769,376 (300th)	Close (30-Jun) $4.17 0 (0%)	Volume (30-Jun) 219,312	Shortsold (19-Jun) 2,187,638 (1.02%) (210th)
52w High $1.51	52w Low $0.260	P/E -	EPS -0.14

	Subject
	CXL CXL Ann: Application for quotation of securities - CXL
	1 (current) 2 3
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix Investor Presentation May 2023
	CXL CXL Ann: Calix to present at NWR Conference
	CXL CXL Ann: Response to ASX Price Query
	CXL CXL Ann: Calix Quarterly Newsletter April 2023
	CXL CXL Ann: Calix Investor Presentation April 2023
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Final Director's Interest Notice
	CXL CXL Ann: Initial Director's Interest Notice
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix appoints Alison Deans as Non-Executive Director
	CXL CXL Ann: Calix 1H FY 23 Results Presentation
	CXL CXL Ann: Calix announces agreement with Heirloom for DAC
	CXL CXL Ann: Calix 1H FY23 Results Announcement
	CXL CXL Ann: Calix 1H FY 23 4D and Half Year Accounts
	CXL CXL Ann: UK govt funding for zero emissions shipping project
	CXL CXL Ann: Calix 1H FY23 Results Webinar Announcement
	CXL CXL Ann: Calix Investor Presentation Bell Potter Unearthed 2023
	CXL CXL Ann: Calix to partner in project for sustainable fuels from CO2
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix Sustainability Report 2022
	CXL CXL Ann: Calix - December 2022 Quarterly Newsletter
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: PLS: Pilbara & Calix enter into Joint Venture Agreement
	CXL CXL Ann: Change of Director's Interest Notices
	CXL CXL Ann: Calix and CEMEX working towards decarbonisation
	CXL CXL Ann: Trading Halt
	CXL CXL Ann: Pause in Trading
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Results of Meeting
	CXL CXL Ann: Calix 2022 AGM Presentation Pack
	CXL CXL Ann: Chairman's Address to Shareholders
	CXL CXL Ann: Calix announces successful completion of SPP
	CXL CXL Ann: Calix Investor Presentation - November 2022
	CXL CXL Ann: Calix announces ARENA funding support for ZESTY
	CXL CXL Ann: Change in substantial holding
	CXL CXL Ann: Change of Registry Address
	CXL CXL Ann: Australian CCUS grant program cancellation
	CXL CXL Ann: Calix Oct 2022 Share Purchase Plan Offer Document
	CXL CXL Ann: Calix 3Y change of directors interest notices
	CXL CXL Ann: Placement Cleansing Notice
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix Investor Webinar
	CXL CXL Ann: Calix completes institutional placement
	CXL CXL Ann: Proposed issue of securities - CXL
	CXL CXL Ann: Proposed issue of securities - CXL
	CXL CXL Ann: Calix Limited Investor Presentation October 2022

Similar Companies

Carbonxt Group

CG1

Orica

ORI

Range International

RAN

SciDev

SDV

SECOS Group

SES

End of Day Prices

Date	Close	Volume	Change
26-Jun	$0.31	606,555	-0.02 (4.62%)
24-Jun	$0.33	516,478	+0.01 (3.17%)
23-Jun	$0.32	354,651	+0.02 (5.00%)
20-Jun	$0.30	579,411	+0.01 (3.45%)
19-Jun	$0.29	243,128	+0.01 (1.75%)
18-Jun	$0.29	118,713	0.00 (0.00%)
16-Jun	$0.29	330,454	0.00 (0.00%)
13-Jun	$0.29	377,479	-0.02 (6.56%)
12-Jun	$0.31	147,369	-0.01 (1.61%)
06-Jun	$0.31	204,059	-0.02 (4.62%)
05-Jun	$0.33	63,356	+0.01 (1.56%)
04-Jun	$0.32	133,373	-0.01 (1.54%)
03-Jun	$0.33	151,013	0.00 (0.00%)
02-Jun	$0.33	156,768	0.00 (0.00%)
30-May	$0.33	103,785	-0.06 (14.47%)
5 up, 6 down, and 4 flat days

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

Calix Materials
Mining Oil

$4.17 0.13 (3.22%)

$4.17 0.13 (3.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Calix Materials Mining Oil

$4.17 0.13 (3.22%)

$4.17 0.13 (3.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Calix Materials
Mining Oil