Calix (ASX:CXL) Share Price and News

Market Cap (15-May) $91,224,984 (300th)	Close (30-Jun) $4.17 0 (0%)	Volume (30-Jun) 219,312	Shortsold (5-May) 1,981,727 (0.92%) (228th)
52w High $1.72	52w Low $0.260	P/E -	EPS -0.14

	Subject
	CXL CXL Ann: Application for quotation of securities - CXL
	1 (current) 2 3
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix Investor Presentation May 2023
	CXL CXL Ann: Calix to present at NWR Conference
	CXL CXL Ann: Response to ASX Price Query
	CXL CXL Ann: Calix Quarterly Newsletter April 2023
	CXL CXL Ann: Calix Investor Presentation April 2023
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Final Director's Interest Notice
	CXL CXL Ann: Initial Director's Interest Notice
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix appoints Alison Deans as Non-Executive Director
	CXL CXL Ann: Calix 1H FY 23 Results Presentation
	CXL CXL Ann: Calix announces agreement with Heirloom for DAC
	CXL CXL Ann: Calix 1H FY23 Results Announcement
	CXL CXL Ann: Calix 1H FY 23 4D and Half Year Accounts
	CXL CXL Ann: UK govt funding for zero emissions shipping project
	CXL CXL Ann: Calix 1H FY23 Results Webinar Announcement
	CXL CXL Ann: Calix Investor Presentation Bell Potter Unearthed 2023
	CXL CXL Ann: Calix to partner in project for sustainable fuels from CO2
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix Sustainability Report 2022
	CXL CXL Ann: Calix - December 2022 Quarterly Newsletter
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: PLS: Pilbara & Calix enter into Joint Venture Agreement
	CXL CXL Ann: Change of Director's Interest Notices
	CXL CXL Ann: Calix and CEMEX working towards decarbonisation
	CXL CXL Ann: Trading Halt
	CXL CXL Ann: Pause in Trading
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Results of Meeting
	CXL CXL Ann: Calix 2022 AGM Presentation Pack
	CXL CXL Ann: Chairman's Address to Shareholders
	CXL CXL Ann: Calix announces successful completion of SPP
	CXL CXL Ann: Calix Investor Presentation - November 2022
	CXL CXL Ann: Calix announces ARENA funding support for ZESTY
	CXL CXL Ann: Change in substantial holding
	CXL CXL Ann: Change of Registry Address
	CXL CXL Ann: Australian CCUS grant program cancellation
	CXL CXL Ann: Calix Oct 2022 Share Purchase Plan Offer Document
	CXL CXL Ann: Calix 3Y change of directors interest notices
	CXL CXL Ann: Placement Cleansing Notice
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix Investor Webinar
	CXL CXL Ann: Calix completes institutional placement
	CXL CXL Ann: Proposed issue of securities - CXL
	CXL CXL Ann: Proposed issue of securities - CXL
	CXL CXL Ann: Calix Limited Investor Presentation October 2022

Similar Companies

Carbonxt Group

CG1

Orica

ORI

Range International

RAN

SciDev

SDV

SECOS Group

SES

End of Day Prices

Date	Close	Volume	Change
14-May	$0.41	212,451	+0.01 (2.50%)
12-May	$0.40	163,824	+0.01 (2.56%)
08-May	$0.39	193,529	-0.01 (2.50%)
07-May	$0.40	158,833	-0.01 (2.44%)
05-May	$0.41	305,684	+0.01 (2.50%)
02-May	$0.40	271,624	+0.01 (2.56%)
01-May	$0.39	96,083	-0.02 (4.88%)
30-Apr	$0.41	145,402	+0.03 (6.49%)
28-Apr	$0.39	162,337	-0.01 (1.28%)
24-Apr	$0.39	229,884	+0.06 (16.42%)
17-Apr	$0.34	134,646	-0.02 (4.29%)
16-Apr	$0.35	250,972	+0.03 (9.37%)
14-Apr	$0.32	406,794	+0.03 (10.34%)
11-Apr	$0.29	239,477	+0.03 (9.43%)
08-Apr	$0.27	301,991	+0.01 (1.92%)
10 up, 5 down, and 0 flat days

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

Calix Materials
Mining Oil

$4.17 0.13 (3.22%)

$4.17 0.13 (3.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Calix Materials Mining Oil

$4.17 0.13 (3.22%)

$4.17 0.13 (3.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Calix Materials
Mining Oil