Calix (ASX:CXL) Share Price and News - StockTrack

Market Cap (16-May) $91,224,984 (300th)	Close (30-Jun) $4.17 0 (0%)	Volume (30-Jun) 219,312	Shortsold (5-May) 1,981,727 (0.92%) (228th)
52w High $1.72	52w Low $0.260	P/E -	EPS -0.14

	Subject
	CXL CXL Ann: Calix announces global licence and underwritten equity raise
	1 (current) 2 3
	CXL CXL Ann: Trading Halt
	CXL CXL Ann: Calix Corporate Governance Statement October 2022
	CXL CXL Ann: Appendix 4G
	CXL CXL Ann: Notice of Annual General Meeting
	CXL CXL Ann: Calix announces new CTO & GM of Sustainable Processing
	CXL CXL Ann: Annual Report to shareholders
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix Sept 22 Quarterly Newsletter
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix FY 22 Investor Presentation August 2022
	CXL CXL Ann: Calix Continues Acceleration of Environmental Technologies
	CXL CXL Ann: Preliminary Final Report
	CXL CXL Ann: Calix FY22 Results Webinar
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: PLS: Update on PLS & CXL Project
	CXL CXL Ann: Ceasing to be a substantial holder
	CXL CXL Ann: Calix confirms receipt of $5.19m R&D rebate
	CXL CXL Ann: Calix awarded $11m for low emissions lime project with Adbri
	CXL CXL Ann: PLS: $20M MMI Grant Funding Awarded to PLS & CXL Project
	CXL CXL Ann: Calix & Boral win $30m funding for carbon abatement project
	CXL CXL Ann: Becoming a substantial holder
	CXL CXL Ann: Ceasing to be a substantial holder
	CXL CXL Ann: Calix partners in $34.5, Anti-Microbial Resistance Project
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix - April 2022 Newsletter
	CXL CXL Ann: SUV: Calix and Suvo Enter Into Agreement
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Mid-Stream Project Update
	CXL CXL Ann: Change in substantial holding - Tiga Trading Pty Ltd
	CXL CXL Ann: Change in substantial holding from TEK
	CXL CXL Ann: Calix - Project LEILAC-2 FID confirmed
	CXL CXL Ann: Change in substantial holding
	CXL CXL Ann: Calix achieves regulatory approval for BOOSTER-Mag
	CXL CXL Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix Investor Presentation Half Year Update FY22
	CXL CXL Ann: Calix Continues Acceleration of Environmental Technologies
	CXL CXL Ann: Calix 1H FY22 Appendix 4D
	CXL CXL Ann: Half Yearly Report and Accounts
	CXL CXL Ann: Calix H1 FY 22 Webinar
	CXL CXL Ann: Mid-Stream Project Update
	CXL CXL Ann: Calix presentation to Canaccord Battery Conference
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Response to ASX Query
	CXL CXL Ann: Calix Limited - Amended Constitution - November 2021
	CXL CXL Ann: Results of Meeting
	CXL CXL Ann: CEO Presentation to AGM November 2021

Similar Companies

Carbonxt Group

CG1

Orica

ORI

Range International

RAN

SciDev

SDV

SECOS Group

SES

End of Day Prices

Date	Close	Volume	Change
15-May	$0.45	587,987	+0.04 (9.76%)
14-May	$0.41	212,451	+0.01 (2.50%)
12-May	$0.40	163,824	+0.01 (2.56%)
08-May	$0.39	193,529	-0.01 (2.50%)
07-May	$0.40	158,833	-0.01 (2.44%)
05-May	$0.41	305,684	+0.01 (2.50%)
02-May	$0.40	271,624	+0.01 (2.56%)
01-May	$0.39	96,083	-0.02 (4.88%)
30-Apr	$0.41	145,402	+0.03 (6.49%)
28-Apr	$0.39	162,337	-0.01 (1.28%)
24-Apr	$0.39	229,884	+0.06 (16.42%)
17-Apr	$0.34	134,646	-0.02 (4.29%)
16-Apr	$0.35	250,972	+0.03 (9.37%)
14-Apr	$0.32	406,794	+0.03 (10.34%)
11-Apr	$0.29	239,477	+0.03 (9.43%)
10 up, 5 down, and 0 flat days

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

Calix Materials
Mining Oil

$4.17 0.13 (3.22%)

$4.17 0.13 (3.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Calix Materials Mining Oil

$4.17 0.13 (3.22%)

$4.17 0.13 (3.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Calix Materials
Mining Oil