Core Lithium Ltd (ASX:CXO) - Charts

CXO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.10	42,647,706	15,360,100	+0.01 (11.24%)
26 June 2025	$0.09	17,616,898	14,655,700	+0.00 (1.14%)
24 June 2025	$0.09	12,400,423	14,401,400	+0.00 (4.76%)
23 June 2025	$0.08	10,983,896	14,256,900	0.00 (4.55%)
20 June 2025	$0.09	8,035,160	14,281,200	0.00 (0.00%)
19 June 2025	$0.09	8,882,245	14,519,200	0.00 (3.30%)
18 June 2025	$0.09	14,982,577	14,553,600	0.00 (2.15%)
16 June 2025	$0.09	8,234,805	14,302,700	+0.00 (1.09%)
13 June 2025	$0.09	13,021,882	14,212,400	0.00 (0.00%)
12 June 2025	$0.09	17,588,181	14,046,000	+0.00 (3.37%)
6 June 2025	$0.09	5,995,042	13,273,400	0.00 (1.11%)
5 June 2025	$0.09	15,726,409	13,241,800	+0.01 (8.43%)
4 June 2025	$0.08	21,744,436	12,993,800	+0.01 (6.41%)
3 June 2025	$0.08	15,175,565	12,663,600	0.00 (2.50%)
2 June 2025	$0.08	16,622,456	12,511,900	-0.01 (11.11%)
30 May 2025	$0.09	6,298,350	12,255,000	0.00 (4.26%)
27 May 2025	$0.09	8,183,293	12,215,400	0.00 (0.00%)
26 May 2025	$0.09	10,852,513	12,129,300	+0.00 (2.17%)
23 May 2025	$0.09	17,228,109	12,079,300	+0.01 (5.75%)
22 May 2025	$0.09	14,955,307	12,089,500	0.00 (3.33%)
21 May 2025	$0.09	13,560,309	11,935,000	0.00 (4.26%)
19 May 2025	$0.09	29,987,913	11,473,000	-0.01 (5.05%)
16 May 2025	$0.10	30,753,655	10,927,100	+0.01 (5.32%)
15 May 2025	$0.09	54,795,248	10,394,900	-0.01 (5.05%)
14 May 2025	$0.10	126,124,340	9,396,510	+0.03 (35.62%)
12 May 2025	$0.07	11,555,551	7,201,110	+0.00 (2.82%)
8 May 2025	$0.07	4,639,254	7,036,570	0.00 (0.00%)
7 May 2025	$0.07	9,898,567	7,048,490	0.00 (0.00%)
5 May 2025	$0.07	2,721,690	6,901,800	0.00 (0.00%)
12 up, 11 down, and 6 flat days

High $0.91	Low $0.89	Trades 2,516	Turnover $10,237,225	Volume 11,400,962
30 June 2023 at 4:12pm

High $0.91	Low $0.89	Trades 2,516	Turnover $10,237,225	Volume 11,400,962
30 June 2023 at 4:12pm

Core Lithium Ltd Materials
Copper EV Gold Iron Lead Lithium Mining Silver Uranium Zinc