|
Market Cap (15-May) $1,445,261,440 (692nd) |
Close (30-Jun) $0.77 |
Volume (30-Jun) 95,783 |
Shortsold (5-May) 1,008,680 (0.45%) (318th) |
|
52w High $6.91 |
52w Low $0.85 |
P/E 6.61 |
EPS 0.32 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.61 | 3,102,601 | 1,565,740 | +0.28 (4.42%) | |
| $6.33 | 1,477,113 | 0 | +0.01 (0.16%) | |
| $6.32 | 1,059,731 | 1,478,030 | +0.49 (8.40%) | |
| $5.83 | 0 | 1,469,980 | +0.22 (3.92%) | |
| $5.61 | 1,086,811 | 1,468,230 | -0.02 (0.36%) | |
| $5.63 | 1,331,735 | 1,456,480 | +0.13 (2.36%) | |
| $5.50 | 1,509,748 | 1,436,180 | -0.17 (3.00%) | |
| $5.67 | 1,809,365 | 1,419,270 | -0.77 (11.96%) | |
| $6.44 | 942,154 | 1,385,850 | -0.12 (1.83%) | |
| $6.56 | 947,516 | 1,413,440 | -0.08 (1.20%) | |
| $6.64 | 1,663,820 | 1,409,650 | -0.06 (0.90%) | |
| $6.70 | 1,518,531 | 1,410,490 | +0.21 (3.24%) | |
| $6.49 | 1,158,120 | 1,431,160 | +0.28 (4.51%) | |
| $6.21 | 1,836,475 | 1,430,880 | +0.23 (3.85%) | |
| $5.98 | 1,870,470 | 1,404,340 | +0.36 (6.41%) | |
| $5.62 | 1,742,833 | 1,382,790 | -0.15 (2.60%) | |
| $5.77 | 904,073 | 1,364,210 | +0.02 (0.35%) | |
| $5.75 | 940,463 | 1,369,570 | +0.03 (0.52%) | |
| $5.72 | 1,257,498 | 1,371,940 | -0.06 (1.04%) | |
| $5.78 | 1,835,729 | 1,360,530 | +0.27 (4.90%) | |
| $5.51 | 2,100,365 | 1,353,100 | +0.13 (2.42%) | |
| $5.38 | 7,449,253 | 1,325,730 | +0.35 (6.96%) | |
| $5.03 | 2,397,481 | 1,190,640 | +0.43 (9.35%) | |
| $4.60 | 0 | 1,111,420 | 0.00 (0.00%) | |
| $4.60 | 0 | 1,138,130 | 0.00 (0.00%) | |
| $4.60 | 0 | 1,150,450 | 0.00 (0.00%) | |
| $4.60 | 1,277,090 | 1,156,330 | -0.04 (0.86%) | |
| $4.64 | 1,550,232 | 1,137,080 | -0.01 (0.22%) | |
| $4.65 | 1,044,733 | 1,114,900 | +0.01 (0.22%) | |
| 16 up, 10 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
Catalyst Metals 
