|
Market Cap (1-Jul) $1,306,753,792 (692nd) |
Close (30-Jun) $0.77 |
Volume (30-Jun) 95,783 |
Shortsold (19-Jun) 564,394 (0.22%) (366th) |
|
52w High $7.30 |
52w Low $1.11 |
P/E 5.97 |
EPS 0.32 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.22 | 1,214,831 | 2,191,760 | +0.07 (1.36%) | |
| $5.15 | 1,468,337 | 2,197,100 | -0.14 (2.65%) | |
| $5.29 | 1,678,590 | 2,190,890 | -0.13 (2.40%) | |
| $5.42 | 2,475,411 | 2,179,310 | -0.24 (4.24%) | |
| $5.66 | 1,711,917 | 2,156,890 | -0.14 (2.41%) | |
| $5.80 | 10,305,396 | 2,160,060 | +0.05 (0.87%) | |
| $5.75 | 2,468,836 | 1,988,810 | -0.05 (0.86%) | |
| $5.80 | 4,748,545 | 1,957,520 | -0.36 (5.84%) | |
| $6.16 | 4,540,104 | 1,859,070 | -0.87 (12.38%) | |
| $7.03 | 1,472,913 | 1,803,350 | +0.33 (4.93%) | |
| $6.70 | 8,134,874 | 1,810,270 | -0.14 (2.05%) | |
| $6.84 | 1,076,830 | 1,823,920 | 0.00 (0.00%) | |
| $6.84 | 1,643,108 | 1,862,190 | -0.25 (3.53%) | |
| $7.09 | 1,505,445 | 1,829,330 | -0.13 (1.80%) | |
| $7.22 | 2,236,723 | 1,799,220 | +0.52 (7.76%) | |
| $6.70 | 1,409,142 | 1,754,490 | +0.25 (3.88%) | |
| $6.45 | 12,623,859 | 1,748,700 | +0.35 (5.74%) | |
| $6.10 | 1,185,922 | 1,561,050 | -0.31 (4.84%) | |
| $6.41 | 2,230,596 | 1,584,300 | +0.06 (0.94%) | |
| $6.35 | 2,261,854 | 1,565,780 | -0.29 (4.37%) | |
| $6.64 | 0 | 1,565,410 | 0.00 (0.00%) | |
| $6.64 | 0 | 1,598,440 | -0.35 (5.01%) | |
| $6.99 | 1,781,743 | 1,617,450 | +0.15 (2.19%) | |
| $6.84 | 1,969,144 | 1,601,650 | +0.30 (4.59%) | |
| $6.54 | 1,964,337 | 1,579,620 | -0.07 (1.06%) | |
| $6.61 | 3,102,601 | 1,565,740 | +0.28 (4.42%) | |
| $6.33 | 1,477,113 | 0 | +0.01 (0.16%) | |
| $6.32 | 1,059,731 | 1,478,030 | +0.49 (8.40%) | |
| $5.83 | 0 | 1,469,980 | +0.22 (3.92%) | |
| 13 up, 14 down, and 2 flat days |
| Name | Change |
|---|---|
|
Gold - $3,350.80
Gold (USD) |
-19.50 (0.59%)
2-Jul |
Catalyst Metals 
