Dalrymple Bay Infrastructure Industrials
Coal Queensland

$2.64 -0.02 (-0.75%)

High $2.66	Low $2.64	Trades 398	Turnover $292,659	Volume 110,507
30 June 2023 at 4:10pm

Register to track DBI and receive email alerts.

Market Cap (1-Jul) $2,106,988,416 (312th)	Close (30-Jun) $2.64 0 (0%)	Volume (30-Jun) 110,507	Shortsold (19-Jun) 45,283 (0.01%) (545th)
52w High $4.33	52w Low $2.79	P/E 14.99	EPS 0.16

	Subject
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Notification of cessation of securities - DBI
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Acquisition of additional DBI Securities
	DBI DBI Ann: Notification of cessation of securities - DBI
	DBI DBI Ann: Notification of cessation of securities - DBI
	DBI DBI Ann: Notification of cessation of securities - DBI
	DBI DBI Ann: Notification of cessation of securities - DBI
	DBI DBI Ann: Half Year Results - Investor Presentation
	DBI DBI Ann: Queensland Competition Authority Draft Ruling
	DBI DBI Ann: Dividend/Distribution - DBI
	DBI DBI Ann: 2021 Half Year Financial Results Investor Presentation
	DBI DBI Ann: 2021 Half Year Financial Results
	DBI DBI Ann: Half Yearly Report and Accounts
	DBI DBI Ann: Notice under ASX Listing Rule 3.10A
	DBI DBI Ann: DBI enters into Green Hydrogen MOU
	DBI DBI Ann: H1 FY21 Results Release Date and Investor Call Details
	DBI DBI Ann: Quarterly Report to Trustee and ASIC
	DBI DBI Ann: Queensland Competition Authority approves Access Undertaking
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Notice of Cancellation of Shares
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Change of Registered Office and Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Notice of Cancellation of Shares
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E

Register to track DBI and receive email alerts.

Similar Companies

QUB

End of Day Prices

Date	Close	Volume	Change
30-Jun	$4.25	1,072,459	+0.09 (2.16%)
27-Jun	$4.16	4,991,260	-0.01 (0.24%)
26-Jun	$4.17	1,167,475	+0.09 (2.21%)
24-Jun	$4.08	1,678,808	+0.12 (3.03%)
23-Jun	$3.96	1,397,572	+0.07 (1.80%)
20-Jun	$3.89	2,186,519	+0.01 (0.26%)
19-Jun	$3.88	953,341	-0.05 (1.27%)
18-Jun	$3.93	1,527,338	+0.09 (2.34%)
16-Jun	$3.84	1,715,045	+0.05 (1.32%)
13-Jun	$3.79	7,723,786	-0.25 (6.19%)
12-Jun	$4.04	433,781	-0.04 (0.98%)
06-Jun	$4.08	239,216	-0.01 (0.24%)
05-Jun	$4.09	207,133	-0.01 (0.24%)
04-Jun	$4.10	153,823	+0.03 (0.74%)
03-Jun	$4.07	316,222	-0.03 (0.73%)
8 up, 7 down, and 0 flat days