|
Market Cap (4-Jul) $40,085,360 (1,233rd) |
Close (30-Jun) $0.270 |
Volume (30-Jun) 32,054 |
Shortsold (5-Jul) - |
|
52w High $0.300 |
52w Low $0.200 |
P/E - |
EPS -0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 0 | 1,592 | 0.00 (0.00%) | |
| $0.28 | 0 | 1,592 | 0.00 (0.00%) | |
| $0.28 | 0 | 1,592 | 0.00 (0.00%) | |
| $0.28 | 0 | 1,592 | 0.00 (0.00%) | |
| $0.28 | 0 | 1,592 | -0.01 (3.45%) | |
| $0.29 | 0 | 1,573 | 0.00 (0.00%) | |
| $0.29 | 0 | 1,573 | 0.00 (0.00%) | |
| $0.29 | 0 | 1,573 | 0.00 (0.00%) | |
| $0.29 | 0 | 1,573 | 0.00 (0.00%) | |
| $0.29 | 1 | 1,573 | -0.01 (1.69%) | |
| $0.30 | 52 | 1,573 | -0.01 (1.67%) | |
| $0.30 | 1,437 | 1,572 | +0.02 (7.14%) | |
| $0.28 | 0 | 1,544 | 0.00 (0.00%) | |
| $0.28 | 0 | 2,605 | 0.00 (0.00%) | |
| $0.28 | 0 | 3,345 | 0.00 (0.00%) | |
| $0.28 | 0 | 3,365 | 0.00 (0.00%) | |
| $0.28 | 0 | 3,365 | 0.00 (0.00%) | |
| $0.28 | 0 | 3,365 | 0.00 (0.00%) | |
| $0.28 | 11,820 | 3,365 | 0.00 (0.00%) | |
| $0.28 | 0 | 2,598 | 0.00 (0.00%) | |
| $0.28 | 0 | 2,701 | 0.00 (0.00%) | |
| $0.28 | 0 | 2,965 | 0.00 (0.00%) | |
| $0.28 | 0 | 2,965 | 0.00 (0.00%) | |
| $0.28 | 0 | 2,989 | 0.00 (0.00%) | |
| $0.28 | 2,900 | 7,178 | 0.00 (0.00%) | |
| $0.28 | 5,000 | 7,120 | 0.00 (0.00%) | |
| $0.28 | 3,000 | 7,020 | 0.00 (0.00%) | |
| $0.28 | 0 | 6,960 | 0.00 (0.00%) | |
| $0.28 | 0 | 0 | 0.00 (0.00%) | |
| 1 up, 3 down, and 25 flat days |
