|
Market Cap (16-May) $34,364,400 (1,230th) |
Close (30-Jun) $0.88 |
Volume (30-Jun) 0 |
Shortsold (18-Jan) 91,374 (0.22%) (326th) |
|
52w High $0.99 |
52w Low $0.76 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.84 | 0 | 5,000 | 0.00 (0.00%) | |
| $0.84 | 0 | 5,000 | +0.04 (5.66%) | |
| $0.80 | 0 | 4,940 | 0.00 (0.00%) | |
| $0.80 | 11,001 | 4,940 | -0.01 (1.24%) | |
| $0.81 | 0 | 4,720 | +0.01 (0.63%) | |
| $0.80 | 0 | 4,645 | 0.00 (0.00%) | |
| $0.80 | 0 | 4,645 | 0.00 (0.00%) | |
| $0.80 | 0 | 4,645 | 0.00 (0.00%) | |
| $0.80 | 0 | 4,645 | 0.00 (0.00%) | |
| $0.80 | 0 | 4,665 | 0.00 (0.00%) | |
| $0.80 | 0 | 4,665 | 0.00 (0.00%) | |
| $0.80 | 10,001 | 4,665 | +0.03 (3.90%) | |
| $0.77 | 0 | 4,465 | 0.00 (0.00%) | |
| $0.77 | 0 | 4,493 | 0.00 (0.00%) | |
| $0.77 | 0 | 4,580 | -0.02 (1.91%) | |
| $0.79 | 0 | 3,980 | 0.00 (0.00%) | |
| $0.79 | 0 | 3,980 | 0.00 (0.00%) | |
| $0.79 | 0 | 3,980 | 0.00 (0.00%) | |
| $0.79 | 0 | 3,980 | 0.00 (0.00%) | |
| $0.79 | 4,693 | 3,980 | +0.03 (3.29%) | |
| $0.76 | 0 | 3,886 | 0.00 (0.00%) | |
| $0.76 | 6,000 | 3,886 | -0.03 (3.80%) | |
| $0.79 | 16,604 | 3,766 | +0.01 (1.28%) | |
| $0.78 | 15,000 | 3,434 | +0.01 (1.30%) | |
| $0.77 | 10,000 | 2,670 | -0.05 (6.67%) | |
| $0.83 | 0 | 2,470 | 0.00 (0.00%) | |
| $0.83 | 27,840 | 2,470 | 0.00 (0.00%) | |
| $0.83 | 42,395 | 1,913 | -0.02 (1.79%) | |
| $0.84 | 0 | 1,065 | 0.00 (0.00%) | |
| 6 up, 5 down, and 18 flat days |
Desane Group Holdings 