|
Market Cap (4-Jul) $37,841,752 (1,230th) |
Close (30-Jun) $0.88 |
Volume (30-Jun) 0 |
Shortsold (18-Jan) 91,374 (0.22%) (326th) |
|
52w High $0.99 |
52w Low $0.75 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.93 | 9,000 | 2,833 | +0.06 (6.94%) | |
| $0.87 | 0 | 2,653 | +0.04 (4.22%) | |
| $0.83 | 0 | 2,852 | 0.00 (0.00%) | |
| $0.83 | 29,473 | 2,852 | -0.01 (1.19%) | |
| $0.84 | 0 | 2,263 | 0.00 (0.00%) | |
| $0.84 | 9,528 | 2,263 | +0.09 (12.00%) | |
| $0.75 | 16,180 | 2,672 | -0.10 (11.76%) | |
| $0.85 | 0 | 2,349 | 0.00 (0.00%) | |
| $0.85 | 8,618 | 2,349 | +0.05 (6.25%) | |
| $0.80 | 0 | 2,176 | 0.00 (0.00%) | |
| $0.80 | 0 | 2,270 | 0.00 (0.00%) | |
| $0.80 | 39,910 | 2,270 | -0.04 (4.76%) | |
| $0.84 | 0 | 1,472 | 0.00 (0.00%) | |
| $0.84 | 0 | 2,224 | 0.00 (0.00%) | |
| $0.84 | 0 | 2,688 | 0.00 (0.00%) | |
| $0.84 | 0 | 2,888 | 0.00 (0.00%) | |
| $0.84 | 0 | 2,888 | 0.00 (0.00%) | |
| $0.84 | 0 | 3,445 | 0.00 (0.00%) | |
| $0.84 | 0 | 4,292 | 0.00 (0.00%) | |
| $0.84 | 1 | 5,031 | 0.00 (0.00%) | |
| $0.84 | 0 | 5,061 | 0.00 (0.00%) | |
| $0.84 | 3,069 | 5,061 | 0.00 (0.00%) | |
| $0.84 | 0 | 5,000 | 0.00 (0.00%) | |
| $0.84 | 0 | 5,000 | 0.00 (0.00%) | |
| $0.84 | 0 | 5,000 | 0.00 (0.00%) | |
| $0.84 | 0 | 5,000 | 0.00 (0.00%) | |
| $0.84 | 0 | 5,000 | 0.00 (0.00%) | |
| $0.84 | 0 | 5,000 | +0.04 (5.66%) | |
| $0.80 | 0 | 4,940 | 0.00 (0.00%) | |
| 5 up, 3 down, and 21 flat days |
Desane Group Holdings 