|
Market Cap (30-Jun) $5,218,499 (1,163rd) |
Close (30-Jun) $0.037 |
Volume (30-Jun) 0 |
Shortsold (31-Jan) 66,199 (0.01%) (593rd) |
|
52w High $0.039 |
52w Low $0.003 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 225,000 | 1,268,410 | +0.00 (25.00%) | |
| $0.00 | 30,609 | 1,483,910 | 0.00 (20.00%) | |
| $0.01 | 2,522,975 | 1,429,230 | 0.00 (16.67%) | |
| $0.01 | 213,910 | 1,378,770 | +0.00 (20.00%) | |
| $0.01 | 586,395 | 1,420,020 | 0.00 (0.00%) | |
| $0.01 | 798,401 | 1,593,670 | 0.00 (16.67%) | |
| $0.01 | 1,471,000 | 1,577,700 | +0.00 (20.00%) | |
| $0.01 | 0 | 1,661,990 | 0.00 (0.00%) | |
| $0.01 | 661,566 | 1,663,990 | +0.00 (25.00%) | |
| $0.00 | 2,026,789 | 1,654,460 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,454,800 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,494,290 | 0.00 (0.00%) | |
| $0.00 | 2,803,754 | 1,494,860 | +0.00 (14.29%) | |
| $0.00 | 1,525,000 | 1,461,560 | 0.00 (12.50%) | |
| $0.00 | 25,000 | 1,433,820 | 0.00 (0.00%) | |
| $0.00 | 3,877,000 | 1,437,070 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,365,430 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,365,830 | 0.00 (0.00%) | |
| $0.00 | 4,000 | 1,351,700 | 0.00 (0.00%) | |
| $0.00 | 1,130,000 | 1,379,930 | 0.00 (0.00%) | |
| $0.00 | 10,000 | 1,358,600 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,234,570 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,237,570 | 0.00 (0.00%) | |
| $0.00 | 1,042,500 | 1,237,570 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,236,840 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,267,720 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,267,720 | 0.00 (0.00%) | |
| $0.00 | 1,206,603 | 1,270,630 | 0.00 (20.00%) | |
| $0.01 | 1,028,313 | 1,241,380 | 0.00 (0.00%) | |
| 5 up, 5 down, and 19 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
|
Nickel - $15,156.00
Nickel (USD) |
36.00 (-0.24%)
30-Jun |
|
Zinc - $2,764.80
Zinc (USD) |
-28.55 (1.04%)
30-Jun |
DGR Global 
