|
Market Cap (15-May) $4,174,800 (1,163rd) |
Close (30-Jun) $0.037 |
Volume (30-Jun) 0 |
Shortsold (31-Jan) 66,199 (0.01%) (593rd) |
|
52w High $0.039 |
52w Low $0.003 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 0 | 1,236,840 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,267,720 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,267,720 | 0.00 (0.00%) | |
| $0.00 | 1,206,603 | 1,270,630 | 0.00 (20.00%) | |
| $0.01 | 1,028,313 | 1,241,380 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,248,110 | 0.00 (0.00%) | |
| $0.01 | 3,250,001 | 1,248,110 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,187,910 | 0.00 (0.00%) | |
| $0.01 | 1,000,000 | 1,190,130 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,170,130 | +0.00 (11.11%) | |
| $0.00 | 250,029 | 1,147,080 | +0.00 (12.50%) | |
| $0.00 | 1,080,000 | 1,142,080 | 0.00 (20.00%) | |
| $0.01 | 11,000,000 | 815,403 | 0.00 (0.00%) | |
| $0.01 | 0 | 596,571 | 0.00 (0.00%) | |
| $0.01 | 2,276,295 | 597,389 | +0.00 (25.00%) | |
| $0.00 | 9,268,648 | 591,295 | 0.00 (33.33%) | |
| $0.01 | 0 | 407,922 | 0.00 (0.00%) | |
| $0.01 | 125,022 | 463,243 | 0.00 (0.00%) | |
| $0.01 | 5,560,581 | 460,743 | 0.00 (0.00%) | |
| $0.01 | 185,111 | 347,531 | 0.00 (14.29%) | |
| $0.01 | 489,567 | 363,087 | 0.00 (0.00%) | |
| $0.01 | 0 | 362,095 | 0.00 (0.00%) | |
| $0.01 | 125,720 | 386,037 | 0.00 (6.67%) | |
| $0.01 | 28,427 | 344,180 | 0.00 (6.25%) | |
| $0.01 | 1,138,774 | 345,083 | +0.00 (6.67%) | |
| $0.01 | 138,085 | 328,307 | +0.00 (7.14%) | |
| $0.01 | 187,227 | 325,546 | 0.00 (22.22%) | |
| $0.01 | 375,000 | 326,635 | 0.00 (0.00%) | |
| $0.01 | 80,000 | 339,154 | 0.00 (0.00%) | |
| 5 up, 7 down, and 17 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Nickel - $15,729.20
Nickel (USD) |
9.00 (-0.06%)
16-May |
|
Zinc - $2,749.45
Zinc (USD) |
-34.20 (1.26%)
16-May |
DGR Global 
