|
Market Cap (3-Jul) TBC |
Close (30-Jun) $19.16 |
Volume (30-Jun) 13,417 |
Shortsold (12-Jun) 31,566 (0.15%) (386th) |
|
52w High $22.63 |
52w Low $18.68 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $21.22 | 15,364 | 22,819 | +0.01 (0.05%) | |
| $21.21 | 37,976 | 22,659 | +0.15 (0.71%) | |
| $21.06 | 9,105 | 22,360 | -0.38 (1.77%) | |
| $21.44 | 37,466 | 23,066 | -0.54 (2.46%) | |
| $21.98 | 14,852 | 22,656 | +0.19 (0.87%) | |
| $21.79 | 8,839 | 23,588 | +0.23 (1.07%) | |
| $21.56 | 24,405 | 23,907 | -0.05 (0.23%) | |
| $21.61 | 28,016 | 24,463 | +0.03 (0.14%) | |
| $21.58 | 23,676 | 24,318 | -0.03 (0.14%) | |
| $21.61 | 25,014 | 24,446 | +0.08 (0.37%) | |
| $21.53 | 90,835 | 24,080 | -0.16 (0.74%) | |
| $21.69 | 52,645 | 22,616 | +0.09 (0.42%) | |
| $21.60 | 17,117 | 21,483 | -0.02 (0.09%) | |
| $21.62 | 3,513 | 21,481 | -0.06 (0.28%) | |
| $21.68 | 7,541 | 21,650 | -0.07 (0.32%) | |
| $21.75 | 24,321 | 21,958 | +0.12 (0.55%) | |
| $21.63 | 37,355 | 21,721 | -0.21 (0.96%) | |
| $21.84 | 12,680 | 21,441 | +0.54 (2.54%) | |
| $21.30 | 41,986 | 21,932 | +0.13 (0.61%) | |
| $21.17 | 24,076 | 24,006 | -0.07 (0.33%) | |
| $21.24 | 12,299 | 23,634 | -0.03 (0.14%) | |
| $21.27 | 23,116 | 23,798 | -0.36 (1.66%) | |
| $21.63 | 18,277 | 23,768 | -0.14 (0.64%) | |
| $21.77 | 18,932 | 23,770 | +0.17 (0.79%) | |
| $21.60 | 8,674 | 23,715 | +0.35 (1.65%) | |
| $21.25 | 6,423 | 23,863 | -0.05 (0.23%) | |
| $21.30 | 26,790 | 24,363 | -0.38 (1.75%) | |
| $21.68 | 18,540 | 24,464 | +0.03 (0.14%) | |
| $21.65 | 10,741 | 24,903 | +0.15 (0.70%) | |
| 14 up, 15 down, and 0 flat days |
