|
Market Cap (15-May) TBC |
Close (30-Jun) $19.16 |
Volume (30-Jun) 13,417 |
Shortsold (1-May) 44,384 (0.22%) (372nd) |
|
52w High $23.00 |
52w Low $18.49 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $21.30 | 26,790 | 24,363 | -0.38 (1.75%) | |
| $21.68 | 18,540 | 24,464 | +0.03 (0.14%) | |
| $21.65 | 10,741 | 24,903 | +0.15 (0.70%) | |
| $21.50 | 22,176 | 25,009 | +0.04 (0.19%) | |
| $21.46 | 20,023 | 25,084 | -0.24 (1.11%) | |
| $21.70 | 19,043 | 24,960 | +0.19 (0.88%) | |
| $21.51 | 30,500 | 25,081 | +0.20 (0.94%) | |
| $21.31 | 31,562 | 24,695 | +0.17 (0.80%) | |
| $21.14 | 30,600 | 24,437 | -0.11 (0.52%) | |
| $21.25 | 26,159 | 24,265 | +0.20 (0.95%) | |
| $21.05 | 15,808 | 24,375 | +0.18 (0.86%) | |
| $20.87 | 19,770 | 24,636 | +0.26 (1.26%) | |
| $20.61 | 46,032 | 24,244 | -0.09 (0.43%) | |
| $20.70 | 11,819 | 23,922 | -0.20 (0.96%) | |
| $20.90 | 24,805 | 24,625 | -0.13 (0.62%) | |
| $21.03 | 52,200 | 28,023 | -0.47 (2.19%) | |
| $21.50 | 20,775 | 27,642 | -0.31 (1.42%) | |
| $21.81 | 22,810 | 27,414 | -0.04 (0.18%) | |
| $21.85 | 23,924 | 27,676 | 0.00 (0.00%) | |
| $21.85 | 17,655 | 28,395 | +0.11 (0.51%) | |
| $21.74 | 32,586 | 28,331 | -0.11 (0.50%) | |
| $21.85 | 8,449 | 28,790 | +0.14 (0.64%) | |
| $21.71 | 20,232 | 28,969 | -0.04 (0.18%) | |
| $21.75 | 11,957 | 28,734 | -0.10 (0.46%) | |
| $21.85 | 22,927 | 28,755 | +0.10 (0.46%) | |
| $21.75 | 12,444 | 28,505 | +0.10 (0.46%) | |
| $21.65 | 23,356 | 28,604 | -0.01 (0.05%) | |
| $21.66 | 40,781 | 28,392 | +0.20 (0.93%) | |
| $21.46 | 17,188 | 27,803 | +0.08 (0.37%) | |
| 15 up, 13 down, and 1 flat days |
