|
Market Cap (30-Jun) $15,301,500 (1,283rd) |
Close (30-Jun) $0.355 |
Volume (30-Jun) 120,846 |
Shortsold (15-Jul) 2,711 (0.00%) (580th) |
|
52w High $0.160 |
52w Low $0.079 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 14,000 | 54,384 | 0.00 (0.00%) | |
| $0.13 | 0 | 55,304 | -0.01 (7.41%) | |
| $0.14 | 21,897 | 45,789 | +0.01 (8.00%) | |
| $0.13 | 0 | 45,351 | 0.00 (0.00%) | |
| $0.13 | 0 | 46,689 | 0.00 (0.00%) | |
| $0.13 | 0 | 46,789 | 0.00 (0.00%) | |
| $0.13 | 5,002 | 46,789 | 0.00 (0.00%) | |
| $0.13 | 34 | 62,754 | -0.01 (7.41%) | |
| $0.14 | 281,897 | 69,608 | +0.03 (22.73%) | |
| $0.11 | 0 | 64,970 | -0.01 (8.33%) | |
| $0.12 | 0 | 66,006 | 0.00 (0.00%) | |
| $0.12 | 50,000 | 66,006 | 0.00 (0.00%) | |
| $0.12 | 0 | 65,193 | 0.00 (0.00%) | |
| $0.12 | 0 | 66,193 | 0.00 (0.00%) | |
| $0.12 | 5 | 95,910 | 0.00 (0.00%) | |
| $0.12 | 0 | 98,903 | 0.00 (0.00%) | |
| $0.12 | 0 | 99,173 | 0.00 (0.00%) | |
| $0.12 | 60,355 | 99,173 | -0.01 (4.00%) | |
| $0.13 | 96,629 | 97,966 | -0.02 (13.79%) | |
| $0.15 | 0 | 96,264 | 0.00 (0.00%) | |
| $0.15 | 0 | 96,264 | 0.00 (0.00%) | |
| $0.15 | 616 | 96,264 | 0.00 (0.00%) | |
| $0.15 | 0 | 96,777 | 0.00 (0.00%) | |
| $0.15 | 241 | 96,777 | 0.00 (0.00%) | |
| $0.15 | 5,125 | 97,241 | -0.01 (3.33%) | |
| $0.15 | 103,461 | 99,029 | +0.02 (11.11%) | |
| $0.14 | 0 | 96,388 | 0.00 (0.00%) | |
| $0.14 | 10 | 96,388 | 0.00 (0.00%) | |
| $0.14 | 76,187 | 96,388 | 0.00 (0.00%) | |
| 3 up, 6 down, and 20 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
|
Nickel - $15,156.00
Nickel (USD) |
36.00 (-0.24%)
30-Jun |
|
Palladium - $1,158.50
Palladium (USD) |
-45.50 (4.09%)
30-Jun |
|
Platinum - $1,389.00
Platinum (USD) |
-18.80 (1.37%)
30-Jun |
Duketon Mining 
