Douugh (ASX:DOU) - Charts

DOU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 March 2025	$0.01	11,779	739,386	+0.00 (10.00%)
5 March 2025	$0.01	616,317	739,180	0.00 (0.00%)
3 March 2025	$0.01	1,682,180	735,145	0.00 (0.00%)
28 February 2025	$0.01	780,249	737,644	0.00 (0.00%)
27 February 2025	$0.01	436,374	743,209	0.00 (16.67%)
26 February 2025	$0.01	223,826	888,615	+0.00 (9.09%)
25 February 2025	$0.01	98,106	896,455	0.00 (0.00%)
24 February 2025	$0.01	5,000	915,610	+0.00 (10.00%)
21 February 2025	$0.01	328,658	915,950	0.00 (0.00%)
20 February 2025	$0.01	555,551	911,178	0.00 (0.00%)
19 February 2025	$0.01	28,985	928,956	0.00 (9.09%)
18 February 2025	$0.01	10,300	945,268	+0.00 (10.00%)
17 February 2025	$0.01	36,100	960,203	0.00 (0.00%)
14 February 2025	$0.01	2,332,169	979,925	0.00 (28.57%)
13 February 2025	$0.01	2,075,727	973,400	+0.00 (16.67%)
12 February 2025	$0.01	58,949	952,268	0.00 (0.00%)
11 February 2025	$0.01	57,219	1,035,240	0.00 (0.00%)
10 February 2025	$0.01	1,155,420	1,101,830	0.00 (14.29%)
7 February 2025	$0.01	1,694	1,284,940	+0.00 (7.69%)
31 January 2025	$0.01	26,906	2,193,170	0.00 (7.14%)
30 January 2025	$0.01	633,871	2,496,290	0.00 (0.00%)
29 January 2025	$0.01	6,968	2,937,360	+0.00 (16.67%)
24 January 2025	$0.01	119,211	6,203,510	0.00 (0.00%)
23 January 2025	$0.01	2,830,000	6,999,100	0.00 (14.29%)
21 January 2025	$0.01	438,500	7,368,790	0.00 (12.50%)
20 January 2025	$0.01	616,478	7,408,010	+0.00 (14.29%)
17 January 2025	$0.01	778,302	7,455,100	+0.00 (16.67%)
14 January 2025	$0.01	5,163,933	7,557,960	0.00 (14.29%)
13 January 2025	$0.01	2,262,497	7,460,890	0.00 (12.50%)
9 up, 9 down, and 11 flat days

High $0.01	Low $0.01	Trades 120	Turnover $54,113	Volume 7,700,756
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 120	Turnover $54,113	Volume 7,700,756
30 June 2023 at 4:10pm

Douugh Information Technology